ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Societe Generale Effekten

Societe Generale Effekten (S32523)

4,50
0,01
(0,22%)
Fechado 23 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17322945004.51999990.020.444.474.634.470
17322081004.50.051.124.424.624.420
17321217004.450.040.914.364.464.350
17320353004.41-0.02-0.454.434.494.360
17319489004.43-0.07-1.564.484.514.370
17316897004.5-0.03-0.664.554.594.450
17316033004.53-0.17-3.624.734.754.530
17315169004.70.132.844.594.764.570
17314305004.570.081.784.484.584.440
17313441004.49-0.06-1.324.51999994.654.470
17310849004.550.214.844.30999994.614.26999990
17309985004.34-0.16-3.564.464.514.290
17309121004.50.4611.394.26999994.624.26999990
17308257004.040.010.254.01999994.093.980
17307393004.030.030.753.974.053.90
17304801004-0.08-1.964.094.13.970
17303937004.080.092.264.034.093.970
17303073003.990.12.573.924.053.920
17302209003.890.123.183.753.93.710
17301345003.770.071.893.643.853.640
17298717003.70.051.373.713.773.640
17297853003.65-0.11-2.933.743.753.470
17296989003.76-0.03-0.793.793.813.650
17296125003.79-0.05-1.303.863.863.780
17295261003.840.020.523.783.863.750
17292669003.82-0.02-0.523.833.853.680
17291805003.840.010.263.853.893.790
17290941003.830.041.063.793.883.780
17290077003.790.092.433.683.863.670
17289213003.700.003.723.763.670
17286621003.70.051.373.663.743.660
17285757003.650.051.393.613.653.530
17284893003.6-0.09-2.443.693.733.580
17284029003.690.154.243.613.813.610
17283165003.540.010.283.513.613.510
17280573003.53-0.14-3.813.683.693.50
17279709003.670.113.093.563.733.530
17278845003.560.020.563.553.573.460
17277981003.540.123.513.383.573.360
17277117003.420.216.543.323.433.290
17274525003.21-0.25-7.233.443.453.20
17273661003.46-0.27-7.243.683.683.420
17272797003.730.236.573.553.743.50
17271933003.5-0.29-7.653.723.723.460
17271069003.79-0.16-4.053.933.973.770
17268477003.950.267.053.834.053.830
17267613003.69-0.15-3.913.783.793.580
17266749003.84-0.17-4.243.944.013.830
17265885004.01-0.05-1.234.044.073.960
17265021004.05999990.051.253.994.083.990
17262429004.01-0.19-4.524.184.183.980
17261565004.2-0.03-0.714.134.244.070
17260701004.23-0.21-4.734.394.424.20
17259837004.440.8724.373.64.463.590
17258973003.570.051.423.493.623.470
17256381003.520.236.993.313.533.310
17255517003.290.030.923.293.323.150
17254653003.25999990.092.843.253.313.230
17253789003.170.154.973.043.213.02999990
17252925003.020.051.682.9453.062.9450
17250333002.970.010.342.9552.982.930
17249469002.9600.172.972.9952.9150
17248605002.9550.124.052.8352.9552.8250
17247741002.84-0.01-0.352.8452.8452.740
17246877002.85-0.06-2.062.932.932.8250
17244285002.91-0.1-3.322.9953.00999992.8950

Seu Histórico Recente

Delayed Upgrade Clock