Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 10.12 | -0.63 | -5.86 | 10.48 | 10.48 | 10.04 | 0 |
| 1727279700 | 10.75 | 0.01 | 0.09 | 10.67 | 10.78 | 10.54 | 0 |
| 1727193300 | 10.74 | -0.09 | -0.83 | 10.65 | 10.75 | 10.43 | 0 |
| 1727106900 | 10.83 | 0.16 | 1.50 | 10.82 | 10.85 | 10.72 | 0 |
| 1726847700 | 10.67 | 0.3 | 2.89 | 10.5 | 10.69 | 10.5 | 0 |
| 1726761300 | 10.37 | -0.2 | -1.89 | 10.43 | 10.43 | 10.19 | 0 |
| 1726674900 | 10.57 | 0.19 | 1.83 | 10.52 | 10.61 | 10.52 | 0 |
| 1726588500 | 10.38 | 0.22 | 2.17 | 10.27 | 10.39 | 10.25 | 0 |
| 1726502100 | 10.16 | 0.08 | 0.79 | 10.1 | 10.19 | 10.03 | 0 |
| 1726242900 | 10.08 | -0.03 | -0.30 | 10.03 | 10.15 | 9.97 | 0 |
| 1726156500 | 10.11 | -0.12 | -1.17 | 10.15 | 10.15 | 10.03 | 0 |
| 1726070100 | 10.23 | -0.04 | -0.39 | 10.21 | 10.27 | 10.17 | 0 |
| 1725983700 | 10.27 | 0.06 | 0.59 | 10.23 | 10.32 | 10.15 | 0 |
| 1725897300 | 10.21 | 0.17 | 1.69 | 10.09 | 10.23 | 10.04 | 0 |
| 1725638100 | 10.04 | 0.34 | 3.51 | 9.77 | 10.04 | 9.76 | 0 |
| 1725551700 | 9.7 | 0.09 | 0.94 | 9.65 | 9.72 | 9.6199999 | 0 |
| 1725465300 | 9.61 | 0.13 | 1.37 | 9.5399999 | 9.66 | 9.5399999 | 0 |
| 1725378900 | 9.48 | 0.08 | 0.85 | 9.38 | 9.51 | 9.3 | 0 |
| 1725292500 | 9.4 | 0.05 | 0.53 | 9.49 | 9.6 | 9.39 | 0 |
| 1725033300 | 9.35 | -0.04 | -0.43 | 9.38 | 9.38 | 9.26 | 0 |
| 1724946900 | 9.39 | -0.08 | -0.84 | 9.46 | 9.46 | 9.32 | 0 |
| 1724860500 | 9.47 | 0.2 | 2.16 | 9.25 | 9.47 | 9.23 | 0 |
| 1724774100 | 9.27 | 0.02 | 0.22 | 9.23 | 9.28 | 9.19 | 0 |
| 1724687700 | 9.25 | -0.03 | -0.32 | 9.21 | 9.2899999 | 9.2 | 0 |
| 1724428500 | 9.28 | -0.09 | -0.96 | 9.32 | 9.3699999 | 9.24 | 0 |
| 1724342100 | 9.3699999 | -0.03 | -0.32 | 9.33 | 9.3699999 | 9.31 | 0 |
| 1724255700 | 9.4 | -0.07 | -0.74 | 9.42 | 9.44 | 9.3699999 | 0 |
| 1724169300 | 9.47 | 0.15 | 1.61 | 9.33 | 9.49 | 9.3 | 0 |
| 1724082900 | 9.32 | -0.13 | -1.38 | 9.3 | 9.4 | 9.25 | 0 |
| 1723823700 | 9.45 | -0.11 | -1.15 | 9.39 | 9.49 | 9.35 | 0 |
| 1723650900 | 9.56 | -0.04 | -0.42 | 9.51 | 9.6 | 9.47 | 0 |
| 1723564500 | 9.6 | 0.12 | 1.27 | 9.5 | 9.68 | 9.49 | 0 |
| 1723478100 | 9.48 | -0.01 | -0.11 | 9.38 | 9.53 | 9.35 | 0 |
| 1723218900 | 9.49 | 0.16 | 1.71 | 9.34 | 9.57 | 9.33 | 0 |
| 1723132500 | 9.33 | 0.07 | 0.76 | 9.38 | 9.49 | 9.33 | 0 |
| 1723046100 | 9.26 | 0.04 | 0.43 | 9.17 | 9.33 | 9.13 | 0 |
| 1722959700 | 9.22 | -0.08 | -0.86 | 9.2 | 9.32 | 9.14 | 0 |
| 1722873300 | 9.3 | 0.5 | 5.68 | 9.13 | 9.51 | 8.96 | 0 |
| 1722614100 | 8.8 | -0.1 | -1.12 | 8.7899999 | 8.92 | 8.6 | 0 |
| 1722527700 | 8.9 | 0.13 | 1.48 | 8.83 | 8.91 | 8.78 | 0 |
| 1722441300 | 8.77 | -0.1 | -1.13 | 8.8 | 8.81 | 8.74 | 0 |
| 1722354900 | 8.8699999 | -0.02 | -0.22 | 8.9 | 8.97 | 8.83 | 0 |
| 1722268500 | 8.89 | 0.17 | 1.95 | 8.67 | 8.9 | 8.66 | 0 |
| 1722009300 | 8.72 | -0.23 | -2.57 | 8.84 | 8.84 | 8.71 | 0 |
| 1721922900 | 8.95 | 0.09 | 1.02 | 9.0399999 | 9.09 | 8.91 | 0 |
| 1721836500 | 8.86 | 0.24 | 2.78 | 8.76 | 8.86 | 8.66 | 0 |
| 1721750100 | 8.6199999 | 0.11 | 1.29 | 8.58 | 8.6199999 | 8.48 | 0 |
| 1721663700 | 8.51 | -0.16 | -1.85 | 8.65 | 8.66 | 8.51 | 0 |
| 1721404500 | 8.67 | 0.31 | 3.71 | 8.42 | 8.69 | 8.42 | 0 |
| 1721318100 | 8.36 | -0.02 | -0.24 | 8.41 | 8.44 | 8.34 | 0 |
| 1721231700 | 8.38 | -0.07 | -0.83 | 8.44 | 8.52 | 8.3699999 | 0 |
| 1721145300 | 8.45 | -0.22 | -2.54 | 8.66 | 8.7 | 8.42 | 0 |
| 1721058900 | 8.67 | 0.65 | 8.10 | 8.41 | 8.82 | 8.41 | 0 |
| 1720799700 | 8.02 | -0.28 | -3.37 | 8.33 | 8.36 | 8.02 | 0 |
| 1720713300 | 8.3 | -0.01 | -0.12 | 8.26 | 8.36 | 8.22 | 0 |
| 1720626900 | 8.31 | -0.19 | -2.24 | 8.52 | 8.52 | 8.24 | 0 |
| 1720540500 | 8.5 | 0.11 | 1.31 | 8.43 | 8.5 | 8.28 | 0 |
| 1720454100 | 8.39 | 0.08 | 0.96 | 8.32 | 8.41 | 8.08 | 0 |
| 1720194900 | 8.31 | -0.04 | -0.48 | 8.39 | 8.39 | 8.23 | 0 |
| 1720108500 | 8.35 | -0.56 | -6.29 | 8.72 | 8.72 | 8.33 | 0 |
| 1720022100 | 8.91 | -0.15 | -1.66 | 9.02 | 9.0399999 | 8.85 | 0 |
| 1719935700 | 9.06 | 0.07 | 0.78 | 8.97 | 9.07 | 8.9 | 0 |
| 1719849300 | 8.99 | 0.05 | 0.56 | 8.82 | 9 | 8.77 | 0 |
| 1719590100 | 8.94 | 0.02 | 0.22 | 8.95 | 8.99 | 8.82 | 0 |
| 1719503700 | 8.92 | 1.16 | 14.95 | 7.99 | 8.92 | 7.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
