Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 2.99 | -0.22 | -6.85 | 3.3 | 3.42 | 2.99 | 0 |
| 1734627300 | 3.21 | 0.6 | 22.99 | 3.16 | 3.43 | 3.1 | 0 |
| 1734540900 | 2.61 | -0.02 | -0.76 | 2.695 | 2.8 | 2.5 | 0 |
| 1734454500 | 2.63 | 0.29 | 12.39 | 2.61 | 2.67 | 2.395 | 0 |
| 1734368100 | 2.34 | -0.19 | -7.51 | 2.695 | 2.745 | 2.19 | 0 |
| 1734108900 | 2.5299999 | -0.01 | -0.20 | 2.645 | 2.845 | 2.495 | 0 |
| 1734022500 | 2.535 | 0.12 | 4.75 | 2.775 | 2.7799999 | 2.535 | 0 |
| 1733936100 | 2.42 | -0.06 | -2.42 | 2.32 | 2.505 | 2.22 | 0 |
| 1733849700 | 2.48 | 0.2 | 8.53 | 2.23 | 2.725 | 2.225 | 0 |
| 1733763300 | 2.285 | 0.1 | 4.34 | 2.46 | 2.5099999 | 2.21 | 0 |
| 1733504100 | 2.19 | -0.46 | -17.36 | 2.425 | 2.44 | 2.02 | 0 |
| 1733417700 | 2.65 | -0.21 | -7.34 | 2.82 | 2.89 | 2.6349999 | 0 |
| 1733331300 | 2.86 | -0.26 | -8.33 | 2.875 | 3.11 | 2.82 | 0 |
| 1733244900 | 3.12 | 0.06 | 1.96 | 3.07 | 3.2599999 | 2.99 | 0 |
| 1733158500 | 3.06 | 0.19 | 6.43 | 2.855 | 3.22 | 2.79 | 0 |
| 1732899300 | 2.875 | -0.09 | -2.87 | 2.875 | 3.0299999 | 2.785 | 0 |
| 1732812900 | 2.96 | 0.3 | 11.28 | 2.965 | 3.02 | 2.815 | 0 |
| 1732726500 | 2.66 | -0.33 | -10.89 | 2.85 | 2.9 | 2.59 | 0 |
| 1732640100 | 2.985 | -0.12 | -3.71 | 2.895 | 3.02 | 2.795 | 0 |
| 1732553700 | 3.1 | -0.48 | -13.41 | 3.31 | 3.43 | 2.9 | 0 |
| 1732294500 | 3.58 | -0.33 | -8.44 | 3.61 | 3.74 | 3.48 | 0 |
| 1732208100 | 3.91 | 0.39 | 11.08 | 3.34 | 4.01 | 3.34 | 0 |
| 1732121700 | 3.52 | 0.17 | 5.07 | 3.32 | 3.63 | 3.3 | 0 |
| 1732035300 | 3.35 | 0.13 | 4.04 | 3.34 | 3.64 | 3.2799999 | 0 |
| 1731948900 | 3.22 | 0.08 | 2.55 | 3.17 | 3.27 | 2.985 | 0 |
| 1731689700 | 3.14 | 0.59 | 22.90 | 2.75 | 3.21 | 2.61 | 0 |
| 1731603300 | 2.555 | -0.23 | -8.09 | 2.7799999 | 2.865 | 2.555 | 0 |
| 1731516900 | 2.7799999 | 0.29 | 11.87 | 2.705 | 2.86 | 2.575 | 0 |
| 1731430500 | 2.485 | 0.09 | 3.97 | 2.38 | 2.5299999 | 2.335 | 0 |
| 1731344100 | 2.39 | -0.22 | -8.43 | 2.56 | 2.64 | 2.175 | 0 |
| 1731084900 | 2.61 | -0.27 | -9.22 | 2.925 | 2.945 | 2.34 | 0 |
| 1730998500 | 2.875 | -0.06 | -1.88 | 2.94 | 3.0099999 | 2.8 | 0 |
| 1730912100 | 2.93 | 0.08 | 2.63 | 2.545 | 3.07 | 2.4 | 0 |
| 1730825700 | 2.855 | -0.23 | -7.31 | 3.04 | 3.17 | 2.7599999 | 0 |
| 1730739300 | 3.08 | 0.19 | 6.39 | 2.89 | 3.15 | 2.81 | 0 |
| 1730480100 | 2.895 | -0.23 | -7.21 | 3.19 | 3.2 | 2.75 | 0 |
| 1730393700 | 3.12 | 0.11 | 3.65 | 3.25 | 3.25 | 3.09 | 0 |
| 1730307300 | 3.0099999 | 0.26 | 9.45 | 2.94 | 3.16 | 2.89 | 0 |
| 1730220900 | 2.75 | 0.02 | 0.73 | 2.735 | 3.59 | 2.31 | 0 |
| 1730134500 | 2.73 | -0.09 | -3.19 | 2.985 | 2.985 | 2.505 | 0 |
| 1729871700 | 2.82 | 0.49 | 20.77 | 2.31 | 2.82 | 2.2599999 | 0 |
| 1729785300 | 2.335 | -0.18 | -6.97 | 2.56 | 2.575 | 2.335 | 0 |
| 1729698900 | 2.5099999 | 1.38 | 122.32 | 2.8 | 3.13 | 2.4049999 | 0 |
| 1729612500 | 1.129 | 0.03 | 2.54 | 1.133 | 1.258 | 1.109 | 0 |
| 1729526100 | 1.101 | 0.09 | 8.90 | 0.929 | 1.101 | 0.764 | 0 |
| 1729266900 | 1.0109999 | -0.23 | -18.80 | 1.166 | 1.211 | 1.0109999 | 0 |
| 1729180500 | 1.245 | -0.09 | -6.53 | 1.302 | 1.374 | 1.1379999 | 0 |
| 1729094100 | 1.332 | 0.15 | 12.50 | 1.321 | 1.53 | 1.24 | 0 |
| 1729007700 | 1.184 | -0.5 | -29.73 | 1.525 | 1.53 | 1.156 | 0 |
| 1728921300 | 1.685 | -0.36 | -17.60 | 2 | 2 | 1.66 | 0 |
| 1728662100 | 2.045 | 0 | 0.00 | 2.04 | 2.15 | 2.0099999 | 0 |
| 1728575700 | 2.045 | -0.08 | -3.76 | 2.07 | 2.215 | 1.97 | 0 |
| 1728489300 | 2.125 | -0.19 | -8.21 | 2.24 | 2.3 | 2.08 | 0 |
| 1728402900 | 2.315 | 0.24 | 11.30 | 2.33 | 2.375 | 2.095 | 0 |
| 1728316500 | 2.08 | -0.18 | -7.76 | 2.085 | 2.2 | 1.975 | 0 |
| 1728057300 | 2.255 | 0.11 | 5.13 | 2.115 | 2.255 | 1.925 | 0 |
| 1727970900 | 2.145 | 0.07 | 3.37 | 2.075 | 2.23 | 2.015 | 0 |
| 1727884500 | 2.075 | 0.03 | 1.47 | 2.165 | 2.355 | 2.075 | 0 |
| 1727798100 | 2.045 | -0.02 | -0.73 | 1.955 | 2.145 | 1.955 | 0 |
| 1727711700 | 2.06 | 0.26 | 14.13 | 2.0299999 | 2.13 | 1.93 | 0 |
| 1727452500 | 1.805 | -0.32 | -14.86 | 2.045 | 2.06 | 1.78 | 0 |
| 1727366100 | 2.12 | -0.15 | -6.61 | 2.31 | 2.34 | 2.035 | 0 |
| 1727279700 | 2.27 | -0.05 | -2.16 | 2.37 | 2.445 | 2.22 | 0 |
| 1727193300 | 2.32 | -0.21 | -8.12 | 2.455 | 2.495 | 2.27 | 0 |
| 1727106900 | 2.525 | -0.21 | -7.51 | 2.65 | 2.8 | 2.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
