Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1734627300 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1734540900 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1734454500 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1734368100 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1734108900 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1734022500 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1733936100 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1733849700 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1733763300 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1733504100 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1733417700 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1733331300 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1733244900 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1733158500 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1732899300 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1732812900 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1732726500 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1732640100 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1732553700 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1732294500 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1732208100 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1732121700 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1732035300 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731948900 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731689700 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731603300 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731516900 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731430500 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731344100 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731084900 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1730998500 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1730912100 | 15.82 | 1.48 | 10.32 | 15.68 | 16.07 | 15.67 | 0 |
| 1730825700 | 14.34 | 0.28 | 1.99 | 14 | 14.37 | 13.96 | 0 |
| 1730739300 | 14.06 | -0.33 | -2.29 | 14.22 | 14.22 | 13.91 | 0 |
| 1730480100 | 14.39 | 0.24 | 1.70 | 13.99 | 14.5 | 13.94 | 0 |
| 1730393700 | 14.15 | -1.05 | -6.91 | 14.6 | 14.63 | 14.07 | 0 |
| 1730307300 | 15.2 | 0 | 0.00 | 15.29 | 15.32 | 14.96 | 0 |
| 1730220900 | 15.2 | 0.02 | 0.13 | 15.17 | 15.23 | 14.94 | 0 |
| 1730134500 | 15.18 | -0.11 | -0.72 | 15.25 | 15.33 | 15.11 | 0 |
| 1729871700 | 15.29 | 0.31 | 2.07 | 15.03 | 15.42 | 15.03 | 0 |
| 1729785300 | 14.98 | -0.06 | -0.40 | 15.07 | 15.22 | 14.98 | 0 |
| 1729698900 | 15.04 | -0.25 | -1.64 | 15.37 | 15.45 | 15.04 | 0 |
| 1729612500 | 15.29 | 0.12 | 0.79 | 15.32 | 15.34 | 15.13 | 0 |
| 1729526100 | 15.17 | -0.3 | -1.94 | 15.43 | 15.49 | 15.17 | 0 |
| 1729266900 | 15.47 | -0.02 | -0.13 | 15.35 | 15.49 | 15.34 | 0 |
| 1729180500 | 15.49 | 0.37 | 2.45 | 15.26 | 15.69 | 15.26 | 0 |
| 1729094100 | 15.12 | -0.14 | -0.92 | 15.07 | 15.15 | 14.97 | 0 |
| 1729007700 | 15.26 | -0.01 | -0.07 | 15.47 | 15.49 | 15.22 | 0 |
| 1728921300 | 15.27 | 0.34 | 2.28 | 14.95 | 15.36 | 14.95 | 0 |
| 1728662100 | 14.93 | 0.21 | 1.43 | 14.7 | 15.01 | 14.59 | 0 |
| 1728575700 | 14.72 | 0.1 | 0.68 | 14.73 | 14.77 | 14.54 | 0 |
| 1728489300 | 14.62 | 0.37 | 2.60 | 14.27 | 14.63 | 14.24 | 0 |
| 1728402900 | 14.25 | 0.01 | 0.07 | 13.87 | 14.3 | 13.82 | 0 |
| 1728316500 | 14.24 | 0.21 | 1.50 | 14.3 | 14.33 | 14.08 | 0 |
| 1728057300 | 14.03 | 0.21 | 1.52 | 13.9 | 14.41 | 13.85 | 0 |
| 1727970900 | 13.82 | -0.18 | -1.29 | 13.85 | 13.99 | 13.69 | 0 |
| 1727884500 | 14 | 0.21 | 1.52 | 13.79 | 14.02 | 13.63 | 0 |
| 1727798100 | 13.79 | -0.28 | -1.99 | 14.25 | 14.4 | 13.69 | 0 |
| 1727711700 | 14.07 | -0.17 | -1.19 | 14.01 | 14.08 | 13.87 | 0 |
| 1727452500 | 14.24 | 0.2 | 1.42 | 14.2 | 14.27 | 14.12 | 0 |
| 1727366100 | 14.04 | -0.03 | -0.21 | 14.31 | 14.44 | 14.04 | 0 |
| 1727279700 | 14.07 | 0.08 | 0.57 | 13.92 | 14.1 | 13.9 | 0 |
| 1727193300 | 13.99 | -0.01 | -0.07 | 14.03 | 14.12 | 13.8 | 0 |
| 1727106900 | 14 | 0.31 | 2.26 | 13.91 | 14.02 | 13.73 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
