ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Societe Generale Effekten

Societe Generale Effekten (S32582)

1,397
-0,03
(-2,10%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17424897001.429-0.06-3.841.4761.4881.4070
17424033001.4860.031.781.451.4881.4260
17423169001.460.042.961.4431.4741.4380
17422305001.4180.043.051.3771.4191.3660
17419713001.37599990.075.361.3251.3891.2980
17418849001.306-0.03-2.391.3271.3611.2960
17417985001.3380.054.121.3291.3811.3010
17417121001.285-0.08-5.511.38999991.4041.2770
17416257001.36-0.09-6.211.4911.4911.360
17413665001.45-0.06-3.971.4571.4821.420
17412801001.510.032.031.541.551.4380
17411937001.480.117.951.471.51499991.4580
17411073001.371-0.16-10.391.4881.4881.3580
17410209001.530.096.321.4661.5551.4260
17407617001.439-0.02-1.171.38999991.4481.38399990
17406753001.456-0.06-4.211.4921.4921.4320
17405889001.520.085.781.4771.5251.4670
17405025001.437-0.01-0.421.4231.4661.4080
17404161001.443-0.02-1.371.4921.4921.420
17401569001.4630.010.481.4641.4821.4510
17400705001.45600.341.4621.4941.4520
17399841001.451-0.08-5.471.5351.5351.4510
17398977001.5350.010.991.521.541.50499990
17398113001.520.032.221.4871.521.4820
17395521001.487-0.01-0.541.4771.51499991.4770
17394657001.4950.16.861.4541.4961.4330
17393793001.3990.010.871.3991.4081.3630
17392929001.3870.032.211.3561.3891.3530
17392065001.3570.043.121.3311.3591.3280
17389473001.316-0.04-3.091.3521.3571.3160
17388609001.3580.17.691.2911.3581.2890
17387745001.2609999-0-0.161.2451.26099991.2420
17386881001.26299990.054.211.2151.2641.1930
17386017001.212-0.07-5.461.151.2261.150
17383425001.282-0-0.231.2891.3151.2770
17382561001.2850.054.221.2491.2851.2490
17381697001.2330.032.241.25099991.25099991.2290
17380833001.2060.011.171.1961.2241.1860
17379969001.192-0.03-2.771.1641.2071.13999990
17377377001.226-0-0.161.2471.26699991.220
17376513001.2280.011.071.2071.2281.1950
17375649001.2150.043.401.1851.2371.1830
17374785001.175-0-0.251.1621.1791.1590
17373921001.1780.021.641.1611.1941.1540
17371329001.1590.054.321.1191.1691.1190
17370465001.1110.054.711.0731.1181.0730
17369601001.0610.077.061.00299991.0630.9890
17368737000.9910.0222.270.9981.0280.9880
17367873000.969-0.025-2.520.9780.9780.9340
17365281000.994-0.042-4.051.0271.0470.9910
17364417001.0360.032.881.0021.0370.9860
17363553001.0069999-0.02-2.331.0141.050.9830
17362689001.0310.033.000.9751.0460.9750
17361825001.00099990.1112.470.9151.00299990.9080
17359233000.89-0.042-4.510.9280.9350.8840
17358369000.9320.0485.430.9210.9340.8670
17355777000.884-0.029-3.180.8980.9250.8730
17353185000.9130.0353.990.8880.9170.8720
17349729000.878-0.021-2.340.8920.8920.8620
17347137000.899-0.013-1.430.8830.8990.8340

Seu Histórico Recente