Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 1.45 | -0.06 | -3.97 | 1.457 | 1.482 | 1.42 | 0 |
| 1741280100 | 1.51 | 0.03 | 2.03 | 1.54 | 1.55 | 1.438 | 0 |
| 1741193700 | 1.48 | 0.11 | 7.95 | 1.47 | 1.5149999 | 1.458 | 0 |
| 1741107300 | 1.371 | -0.16 | -10.39 | 1.488 | 1.488 | 1.358 | 0 |
| 1741020900 | 1.53 | 0.09 | 6.32 | 1.466 | 1.555 | 1.426 | 0 |
| 1740761700 | 1.439 | -0.02 | -1.17 | 1.3899999 | 1.448 | 1.3839999 | 0 |
| 1740675300 | 1.456 | -0.06 | -4.21 | 1.492 | 1.492 | 1.432 | 0 |
| 1740588900 | 1.52 | 0.08 | 5.78 | 1.477 | 1.525 | 1.467 | 0 |
| 1740502500 | 1.437 | -0.01 | -0.42 | 1.423 | 1.466 | 1.408 | 0 |
| 1740416100 | 1.443 | -0.02 | -1.37 | 1.492 | 1.492 | 1.42 | 0 |
| 1740156900 | 1.463 | 0.01 | 0.48 | 1.464 | 1.482 | 1.451 | 0 |
| 1740070500 | 1.456 | 0 | 0.34 | 1.462 | 1.494 | 1.452 | 0 |
| 1739984100 | 1.451 | -0.08 | -5.47 | 1.535 | 1.535 | 1.451 | 0 |
| 1739897700 | 1.535 | 0.01 | 0.99 | 1.52 | 1.54 | 1.5049999 | 0 |
| 1739811300 | 1.52 | 0.03 | 2.22 | 1.487 | 1.52 | 1.482 | 0 |
| 1739552100 | 1.487 | -0.01 | -0.54 | 1.477 | 1.5149999 | 1.477 | 0 |
| 1739465700 | 1.495 | 0.1 | 6.86 | 1.454 | 1.496 | 1.433 | 0 |
| 1739379300 | 1.399 | 0.01 | 0.87 | 1.399 | 1.408 | 1.363 | 0 |
| 1739292900 | 1.387 | 0.03 | 2.21 | 1.356 | 1.389 | 1.353 | 0 |
| 1739206500 | 1.357 | 0.04 | 3.12 | 1.331 | 1.359 | 1.328 | 0 |
| 1738947300 | 1.316 | -0.04 | -3.09 | 1.352 | 1.357 | 1.316 | 0 |
| 1738860900 | 1.358 | 0.1 | 7.69 | 1.291 | 1.358 | 1.289 | 0 |
| 1738774500 | 1.2609999 | -0 | -0.16 | 1.245 | 1.2609999 | 1.242 | 0 |
| 1738688100 | 1.2629999 | 0.05 | 4.21 | 1.215 | 1.264 | 1.193 | 0 |
| 1738601700 | 1.212 | -0.07 | -5.46 | 1.15 | 1.226 | 1.15 | 0 |
| 1738342500 | 1.282 | -0 | -0.23 | 1.289 | 1.315 | 1.277 | 0 |
| 1738256100 | 1.285 | 0.05 | 4.22 | 1.249 | 1.285 | 1.249 | 0 |
| 1738169700 | 1.233 | 0.03 | 2.24 | 1.2509999 | 1.2509999 | 1.229 | 0 |
| 1738083300 | 1.206 | 0.01 | 1.17 | 1.196 | 1.224 | 1.186 | 0 |
| 1737996900 | 1.192 | -0.03 | -2.77 | 1.164 | 1.207 | 1.1399999 | 0 |
| 1737737700 | 1.226 | -0 | -0.16 | 1.247 | 1.2669999 | 1.22 | 0 |
| 1737651300 | 1.228 | 0.01 | 1.07 | 1.207 | 1.228 | 1.195 | 0 |
| 1737564900 | 1.215 | 0.04 | 3.40 | 1.185 | 1.237 | 1.183 | 0 |
| 1737478500 | 1.175 | -0 | -0.25 | 1.162 | 1.179 | 1.159 | 0 |
| 1737392100 | 1.178 | 0.02 | 1.64 | 1.161 | 1.194 | 1.154 | 0 |
| 1737132900 | 1.159 | 0.05 | 4.32 | 1.119 | 1.169 | 1.119 | 0 |
| 1737046500 | 1.111 | 0.05 | 4.71 | 1.073 | 1.118 | 1.073 | 0 |
| 1736960100 | 1.061 | 0.07 | 7.06 | 1.0029999 | 1.063 | 0.989 | 0 |
| 1736873700 | 0.991 | 0.022 | 2.27 | 0.998 | 1.028 | 0.988 | 0 |
| 1736787300 | 0.969 | -0.025 | -2.52 | 0.978 | 0.978 | 0.934 | 0 |
| 1736528100 | 0.994 | -0.042 | -4.05 | 1.027 | 1.047 | 0.991 | 0 |
| 1736441700 | 1.036 | 0.03 | 2.88 | 1.002 | 1.037 | 0.986 | 0 |
| 1736355300 | 1.0069999 | -0.02 | -2.33 | 1.014 | 1.05 | 0.983 | 0 |
| 1736268900 | 1.031 | 0.03 | 3.00 | 0.975 | 1.046 | 0.975 | 0 |
| 1736182500 | 1.0009999 | 0.11 | 12.47 | 0.915 | 1.0029999 | 0.908 | 0 |
| 1735923300 | 0.89 | -0.042 | -4.51 | 0.928 | 0.935 | 0.884 | 0 |
| 1735836900 | 0.932 | 0.048 | 5.43 | 0.921 | 0.934 | 0.867 | 0 |
| 1735577700 | 0.884 | -0.029 | -3.18 | 0.898 | 0.925 | 0.873 | 0 |
| 1735318500 | 0.913 | 0.035 | 3.99 | 0.888 | 0.917 | 0.872 | 0 |
| 1734972900 | 0.878 | -0.021 | -2.34 | 0.892 | 0.892 | 0.862 | 0 |
| 1734713700 | 0.899 | -0.013 | -1.43 | 0.883 | 0.899 | 0.834 | 0 |
| 1734627300 | 0.912 | -0.08 | -8.06 | 0.915 | 0.939 | 0.9 | 0 |
| 1734540900 | 0.992 | 0.02 | 2.06 | 0.976 | 0.999 | 0.972 | 0 |
| 1734454500 | 0.972 | -0.007 | -0.72 | 0.964 | 0.997 | 0.959 | 0 |
| 1734368100 | 0.979 | -0.017 | -1.71 | 0.989 | 0.993 | 0.973 | 0 |
| 1734108900 | 0.996 | -0.009 | -0.90 | 0.998 | 1.028 | 0.99 | 0 |
| 1734022500 | 1.0049999 | 0.01 | 0.80 | 1 | 1.0089999 | 0.99 | 0 |
| 1733936100 | 0.997 | 0.009 | 0.91 | 0.988 | 1.0009999 | 0.977 | 0 |
| 1733849700 | 0.988 | -0.038 | -3.70 | 1.0029999 | 1.0149999 | 0.988 | 0 |
| 1733763300 | 1.026 | 0.01 | 0.79 | 1.0049999 | 1.04 | 1.0049999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
