ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Solid World Group spa

Solid World Group spa (S3D)

1,42
-0,204
(-12,56%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.364-20.40358744391.7841.7841.33420751.70800784DE
4-0.444-23.81974248931.8641.9881.33424051.79604669DE
12-0.615-30.22113022112.0352.581.33467412.05743792DE
26-0.965-40.46121593292.3852.781.33590872.11498626DE
52-2.07-59.31232091693.493.7551.33497492.46702869DE
156-0.791-35.7756671192.2117.51.33642743.51601058DE
260-0.791-35.7756671192.2117.51.33642743.51601058DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425761001.4-0.22-13.791.61.61.33426525
17424897001.624-0.07-4.361.6841.6941.61628050
17424033001.698-0.02-1.391.7121.7321.60683325
17423169001.722-0.03-1.941.7641.7641.71644550
17422305001.75600.111.721.7821.70231350
17419713001.754-0-0.111.7841.7841.71623100
17418849001.756-0.04-2.441.7681.7761.75411550
17417985001.80.031.811.791.8281.7616500
17417121001.768-0.02-1.231.81.81.76823100
17416257001.79-0.05-2.611.8021.8281.77217325
17413665001.83800.001.8181.8381.7924750
17412801001.8380.010.331.8321.8541.81216500
17411937001.83200.111.851.8781.81235475
17411073001.830.052.811.8421.9381.79123750
17410209001.78-0.03-1.661.8241.8281.7821450
17407617001.81-0.01-0.331.7821.881.7861050
17406753001.81600.001.7981.8181.7927225
17405889001.816-0.07-3.711.8121.8441.762168300
17405025001.886-0.01-0.531.8661.9281.83237125
17404161001.8960.031.831.9881.9881.89634650
17401569001.862-0-0.211.8641.9221.86218975
17400705001.8660.010.541.861.8961.82231350
17399841001.856-0.05-2.831.91.9721.8541250
17398977001.91-0.03-1.751.9741.9741.8550325
17398113001.9440.095.081.852.061.85183150
17395521001.85-0-0.111.8681.8781.81268475
17394657001.852-0.04-2.011.8981.8981.84819800
17393793001.89-0.06-3.081.9481.9661.8837125
17392929001.95-0.03-1.521.9781.9781.94214850
17392065001.980.010.411.9521.981.9329700
17389473001.972-0.01-0.401.9821.991.9618975
17388609001.98-0.01-0.701.99421.9813200
17387745001.994-0.07-3.202.0252.0251.9828875
17386881002.06-0.01-0.482.072.0752.0422275
17386017002.07-0.08-3.502.112.13499992.0745375
17383425002.145-0.03-1.382.152.1852.1414850
17382561002.175-0.03-1.142.22.22.1752475
17381697002.20.052.332.13499992.22.13499994125
17380833002.15-0.01-0.462.1752.1752.153300
17379969002.16-0.05-2.042.182.1952.154999914025
17377377002.205-0.04-1.562.272.272.220625
17376513002.24-0.01-0.442.212.342.2164350
17375649002.250.020.902.2352.252.248675
17374785002.23-0.04-1.762.272.2952.22524750
17373921002.2700.222.27999992.4352.27152625
17371329002.265-0.03-1.092.272.2852.2521450
17370465002.2900.222.27999992.322.2724750
17369601002.285-0.02-0.652.3152.3152.2856600
17368737002.30.021.102.252.352.20539600
17367873002.275-0.01-0.442.272.2752.24514850
17365281002.2850.010.222.25999992.3952.2590750
17364417002.2799999-0.11-4.402.342.3452.24113850
17363553002.3849999-0.03-1.042.4552.582.345347325
17362689002.410.3818.722.0252.412.025143550
17361825002.029999900.002.0052.02999991.9938775
17359233002.02999990.010.5022.02999991.9912375
17358369002.0200.002.062.0651.9822275
17355777002.02-0.01-0.491.9882.0351.98817325
17353185002.0299999-0.01-0.492.0352.072.029999914850
17349729002.04-0.01-0.492.0452.0451.999075