Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.10084033613 | 1.19 | 1.3 | 1.17 | 185625 | 1.20803333 | DE |
| 4 | -0.035 | -2.8 | 1.25 | 1.508 | 1.135 | 117680 | 1.23782273 | DE |
| 12 | -0.895 | -42.4170616114 | 2.11 | 2.135 | 1.135 | 74769 | 1.48851083 | DE |
| 26 | -1.04 | -46.1197339246 | 2.255 | 2.58 | 1.135 | 69971 | 1.78883433 | DE |
| 52 | -2.015 | -62.3839009288 | 3.23 | 3.755 | 1.135 | 56767 | 2.1891318 | DE |
| 156 | -0.996 | -45.0474898236 | 2.211 | 7.5 | 1.135 | 66061 | 3.39413994 | DE |
| 260 | -0.996 | -45.0474898236 | 2.211 | 7.5 | 1.135 | 66061 | 3.39413994 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.2 | -0.02 | -1.64 | 1.24 | 1.3 | 1.2 | 300300 |
| 1745510100 | 1.22 | 0.02 | 2.09 | 1.175 | 1.29 | 1.17 | 300300 |
| 1745423700 | 1.195 | -0.01 | -0.83 | 1.205 | 1.205 | 1.18 | 75075 |
| 1745337300 | 1.205 | 0.01 | 0.42 | 1.19 | 1.21 | 1.17 | 66825 |
| 1744905300 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.135 | 109725 |
| 1744818900 | 1.21 | 0.03 | 2.54 | 1.195 | 1.295 | 1.17 | 208725 |
| 1744732500 | 1.18 | -0.01 | -0.84 | 1.175 | 1.195 | 1.17 | 39600 |
| 1744646100 | 1.19 | -0.01 | -0.83 | 1.195 | 1.195 | 1.175 | 41250 |
| 1744386900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1744300500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1744214100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1744127700 | 1.2 | -0.04 | -3.23 | 1.26 | 1.26 | 1.18 | 45375 |
| 1744041300 | 1.24 | -0.04 | -2.97 | 1.235 | 1.24 | 1.15 | 56925 |
| 1743782100 | 1.278 | 0 | 0.00 | 1.278 | 1.278 | 1.278 | 0 |
| 1743695700 | 1.278 | -0.06 | -4.34 | 1.336 | 1.336 | 1.24 | 64350 |
| 1743609300 | 1.336 | -0 | -0.30 | 1.358 | 1.42 | 1.312 | 67650 |
| 1743522900 | 1.34 | -0.01 | -0.59 | 1.374 | 1.508 | 1.33 | 150150 |
| 1743436500 | 1.348 | 0.12 | 10.13 | 1.25 | 1.354 | 1.212 | 121275 |
| 1743180900 | 1.224 | -0.04 | -3.47 | 1.276 | 1.276 | 1.224 | 99825 |
| 1743094500 | 1.268 | -0.12 | -8.78 | 1.31 | 1.334 | 1.26 | 137775 |
| 1743008100 | 1.3899999 | -0.03 | -1.97 | 1.3819999 | 1.416 | 1.36 | 45375 |
| 1742921700 | 1.418 | 0.05 | 3.35 | 1.4 | 1.458 | 1.252 | 183150 |
| 1742835300 | 1.372 | -0.03 | -2.00 | 1.42 | 1.44 | 1.364 | 44550 |
| 1742576100 | 1.4 | -0.22 | -13.79 | 1.6 | 1.6 | 1.33 | 426525 |
| 1742489700 | 1.624 | -0.07 | -4.36 | 1.684 | 1.694 | 1.616 | 28050 |
| 1742403300 | 1.698 | -0.02 | -1.39 | 1.712 | 1.732 | 1.606 | 83325 |
| 1742316900 | 1.722 | -0.03 | -1.94 | 1.764 | 1.764 | 1.716 | 44550 |
| 1742230500 | 1.756 | 0 | 0.11 | 1.72 | 1.782 | 1.702 | 31350 |
| 1741971300 | 1.754 | -0 | -0.11 | 1.784 | 1.784 | 1.716 | 23100 |
| 1741884900 | 1.756 | -0.04 | -2.44 | 1.768 | 1.776 | 1.754 | 11550 |
| 1741798500 | 1.8 | 0.03 | 1.81 | 1.79 | 1.828 | 1.76 | 16500 |
| 1741712100 | 1.768 | -0.02 | -1.23 | 1.8 | 1.8 | 1.768 | 23100 |
| 1741625700 | 1.79 | -0.05 | -2.61 | 1.802 | 1.828 | 1.772 | 17325 |
| 1741366500 | 1.838 | 0 | 0.00 | 1.818 | 1.838 | 1.79 | 24750 |
| 1741280100 | 1.838 | 0.01 | 0.33 | 1.832 | 1.854 | 1.812 | 16500 |
| 1741193700 | 1.832 | 0 | 0.11 | 1.85 | 1.878 | 1.812 | 35475 |
| 1741107300 | 1.83 | 0.05 | 2.81 | 1.842 | 1.938 | 1.79 | 123750 |
| 1741020900 | 1.78 | -0.03 | -1.66 | 1.824 | 1.828 | 1.78 | 21450 |
| 1740761700 | 1.81 | -0.01 | -0.33 | 1.782 | 1.88 | 1.78 | 61050 |
| 1740675300 | 1.816 | 0 | 0.00 | 1.798 | 1.818 | 1.79 | 27225 |
| 1740588900 | 1.816 | -0.07 | -3.71 | 1.812 | 1.844 | 1.762 | 168300 |
| 1740502500 | 1.886 | -0.01 | -0.53 | 1.866 | 1.928 | 1.832 | 37125 |
| 1740416100 | 1.896 | 0.03 | 1.83 | 1.988 | 1.988 | 1.896 | 34650 |
| 1740156900 | 1.862 | -0 | -0.21 | 1.864 | 1.922 | 1.862 | 18975 |
| 1740070500 | 1.866 | 0.01 | 0.54 | 1.86 | 1.896 | 1.822 | 31350 |
| 1739984100 | 1.856 | -0.05 | -2.83 | 1.9 | 1.972 | 1.85 | 41250 |
| 1739897700 | 1.91 | -0.03 | -1.75 | 1.974 | 1.974 | 1.85 | 50325 |
| 1739811300 | 1.944 | 0.09 | 5.08 | 1.85 | 2.06 | 1.85 | 183150 |
| 1739552100 | 1.85 | -0 | -0.11 | 1.868 | 1.878 | 1.812 | 68475 |
| 1739465700 | 1.852 | -0.04 | -2.01 | 1.898 | 1.898 | 1.848 | 19800 |
| 1739379300 | 1.89 | -0.06 | -3.08 | 1.948 | 1.966 | 1.88 | 37125 |
| 1739292900 | 1.95 | -0.03 | -1.52 | 1.978 | 1.978 | 1.942 | 14850 |
| 1739206500 | 1.98 | 0.01 | 0.41 | 1.952 | 1.98 | 1.93 | 29700 |
| 1738947300 | 1.972 | -0.01 | -0.40 | 1.982 | 1.99 | 1.96 | 18975 |
| 1738860900 | 1.98 | -0.01 | -0.70 | 1.994 | 2 | 1.98 | 13200 |
| 1738774500 | 1.994 | -0.07 | -3.20 | 2.025 | 2.025 | 1.98 | 28875 |
| 1738688100 | 2.06 | -0.01 | -0.48 | 2.07 | 2.075 | 2.04 | 22275 |
| 1738601700 | 2.07 | -0.08 | -3.50 | 2.11 | 2.1349999 | 2.07 | 45375 |
| 1738342500 | 2.145 | -0.03 | -1.38 | 2.15 | 2.185 | 2.14 | 14850 |
| 1738256100 | 2.175 | -0.03 | -1.14 | 2.2 | 2.2 | 2.175 | 2475 |
| 1738169700 | 2.2 | 0.05 | 2.33 | 2.1349999 | 2.2 | 2.1349999 | 4125 |
| 1738083300 | 2.15 | -0.01 | -0.46 | 2.175 | 2.175 | 2.15 | 3300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
