Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.058 | -0.034 | -36.96 | 0.0655 | 0.0685 | 0.0535 | 596545 |
| 1741020900 | 0.092 | 0.0115 | 14.29 | 0.118 | 0.124 | 0.0875 | 790190 |
| 1740761700 | 0.0805 | -0.009 | -10.06 | 0.063 | 0.0859999 | 0.06 | 717267 |
| 1740675300 | 0.0895 | 0.004 | 4.68 | 0.09 | 0.095 | 0.0805 | 153772 |
| 1740588900 | 0.0855 | 0.0105 | 14.00 | 0.0864999 | 0.09 | 0.076 | 709867 |
| 1740502500 | 0.075 | -0.0415 | -35.62 | 0.0985 | 0.099 | 0.069 | 2109173 |
| 1740416100 | 0.1165 | -0.071 | -37.87 | 0.1345 | 0.1409999 | 0.1035 | 346344 |
| 1740156900 | 0.1875 | 0.009 | 5.04 | 0.189 | 0.2305 | 0.184 | 1401220 |
| 1740070500 | 0.1785 | -0.03 | -14.39 | 0.202 | 0.2125 | 0.1745 | 534437 |
| 1739984100 | 0.2085 | -0.0235 | -10.13 | 0.2225 | 0.2365 | 0.2005 | 308672 |
| 1739897700 | 0.232 | -0.0235 | -9.20 | 0.2385 | 0.2705 | 0.2285 | 428495 |
| 1739811300 | 0.2555 | -0.007 | -2.67 | 0.2495 | 0.262 | 0.248 | 169484 |
| 1739552100 | 0.2625 | -0.0815 | -23.69 | 0.358 | 0.373 | 0.2545 | 1519884 |
| 1739465700 | 0.3439999 | 0.0889999 | 34.90 | 0.303 | 0.361 | 0.2965 | 811448 |
| 1739379300 | 0.255 | -0.022 | -7.94 | 0.255 | 0.271 | 0.2375 | 287050 |
| 1739292900 | 0.277 | -0.029 | -9.48 | 0.315 | 0.323 | 0.277 | 430108 |
| 1739206500 | 0.306 | 0.0125 | 4.26 | 0.2985 | 0.322 | 0.2885 | 180790 |
| 1738947300 | 0.2935 | 0.005 | 1.73 | 0.274 | 0.312 | 0.273 | 61776 |
| 1738860900 | 0.2885 | -0.0275 | -8.70 | 0.303 | 0.319 | 0.28 | 148800 |
| 1738774500 | 0.316 | -0.02 | -5.95 | 0.303 | 0.327 | 0.301 | 42217 |
| 1738688100 | 0.336 | 0.004 | 1.20 | 0.322 | 0.336 | 0.301 | 316000 |
| 1738601700 | 0.332 | -0.093 | -21.88 | 0.272 | 0.35 | 0.239 | 804100 |
| 1738342500 | 0.425 | -0.014 | -3.19 | 0.425 | 0.439 | 0.404 | 49339 |
| 1738256100 | 0.439 | 0.112 | 34.25 | 0.385 | 0.442 | 0.373 | 272865 |
| 1738169700 | 0.327 | 0.013 | 4.14 | 0.338 | 0.36 | 0.323 | 82980 |
| 1738083300 | 0.314 | 0.001 | 0.32 | 0.326 | 0.34 | 0.301 | 104687 |
| 1737996900 | 0.313 | -0.169 | -35.06 | 0.311 | 0.38 | 0.303 | 229976 |
| 1737737700 | 0.482 | 0.0740001 | 18.14 | 0.435 | 0.484 | 0.43 | 221710 |
| 1737651300 | 0.4079999 | 0.0319999 | 8.51 | 0.388 | 0.453 | 0.368 | 509200 |
| 1737564900 | 0.376 | -0.008 | -2.08 | 0.403 | 0.423 | 0.369 | 72500 |
| 1737478500 | 0.384 | -0.044 | -10.28 | 0.384 | 0.439 | 0.2975 | 361688 |
| 1737392100 | 0.428 | 0.004 | 0.94 | 0.465 | 0.507 | 0.428 | 121239 |
| 1737132900 | 0.424 | 0.0780001 | 22.54 | 0.379 | 0.435 | 0.376 | 462490 |
| 1737046500 | 0.3459999 | 0.0459999 | 15.33 | 0.325 | 0.3469999 | 0.29 | 231000 |
| 1736960100 | 0.3 | 0.0545 | 22.20 | 0.2475 | 0.313 | 0.235 | 423100 |
| 1736873700 | 0.2455 | 0.0410001 | 20.05 | 0.25 | 0.2715 | 0.2395 | 179310 |
| 1736787300 | 0.2044999 | -0.046 | -18.36 | 0.2495 | 0.2495 | 0.2044999 | 170150 |
| 1736528100 | 0.2505 | -0.018 | -6.70 | 0.263 | 0.2839999 | 0.2205 | 293560 |
| 1736441700 | 0.2685 | 0.0035 | 1.32 | 0.2685 | 0.27 | 0.25 | 69040 |
| 1736355300 | 0.265 | -0.065 | -19.70 | 0.268 | 0.3 | 0.255 | 245000 |
| 1736268900 | 0.33 | -0.096 | -22.54 | 0.412 | 0.42 | 0.2925 | 247540 |
| 1736182500 | 0.426 | 0.102 | 31.48 | 0.3449999 | 0.465 | 0.3449999 | 499736 |
| 1735923300 | 0.324 | 0.0400001 | 14.08 | 0.2839999 | 0.326 | 0.2785 | 15887 |
| 1735836900 | 0.2839999 | 0.0369999 | 14.98 | 0.2695 | 0.302 | 0.262 | 139720 |
| 1735577700 | 0.247 | -0.082 | -24.92 | 0.305 | 0.31 | 0.2395 | 260539 |
| 1735318500 | 0.329 | 0.006 | 1.86 | 0.355 | 0.377 | 0.313 | 67353 |
| 1734972900 | 0.323 | -0.077 | -19.25 | 0.384 | 0.397 | 0.316 | 105349 |
| 1734713700 | 0.4 | -0.022 | -5.21 | 0.367 | 0.406 | 0.2675 | 355593 |
| 1734627300 | 0.422 | -0.207 | -32.91 | 0.449 | 0.479 | 0.392 | 340200 |
| 1734540900 | 0.629 | -0.054 | -7.91 | 0.653 | 0.679 | 0.605 | 45020 |
| 1734454500 | 0.683 | -0.074 | -9.78 | 0.719 | 0.759 | 0.618 | 100450 |
| 1734368100 | 0.757 | 0.087 | 12.99 | 0.755 | 0.798 | 0.705 | 65011 |
| 1734108900 | 0.67 | -0.026 | -3.74 | 0.71 | 0.727 | 0.632 | 13300 |
| 1734022500 | 0.6959999 | -0.052 | -6.95 | 0.716 | 0.827 | 0.6959999 | 99860 |
| 1733936100 | 0.748 | 0.136 | 22.22 | 0.628 | 0.748 | 0.628 | 64540 |
| 1733849700 | 0.612 | -0.188 | -23.50 | 0.725 | 0.765 | 0.612 | 164316 |
| 1733763300 | 0.8 | -0.164 | -17.01 | 1.008 | 1.068 | 0.714 | 182817 |
| 1733504100 | 0.964 | -0.021 | -2.13 | 0.889 | 0.986 | 0.859 | 94641 |
| 1733417700 | 0.985 | 0.146 | 17.40 | 1.172 | 1.207 | 0.956 | 391280 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
