Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 86.22 | 0.52 | 0.61 | 85.67 | 86.28 | 85.64 | 3132 |
| 1732208100 | 85.7 | 0.83 | 0.98 | 85.12 | 85.87 | 85.04 | 4631 |
| 1732121700 | 84.87 | -0.41 | -0.48 | 85.71 | 85.74 | 84.64 | 11786 |
| 1732035300 | 85.28 | 0.09 | 0.11 | 85.26 | 85.29 | 84.62 | 7958 |
| 1731948900 | 85.19 | 0.3 | 0.35 | 84.78 | 85.19 | 84.72 | 11581 |
| 1731689700 | 84.89 | -1.46 | -1.69 | 85.34 | 85.42 | 84.89 | 21954 |
| 1731603300 | 86.35 | 0.13 | 0.15 | 86.28 | 86.38 | 86.28 | 597 |
| 1731516900 | 86.22 | -0.24 | -0.28 | 86.42 | 86.48 | 86.22 | 4886 |
| 1731430500 | 86.46 | -0.19 | -0.22 | 86.37 | 86.48 | 86.31 | 5782 |
| 1731344100 | 86.65 | 0.35 | 0.41 | 86.67 | 86.8 | 86.61 | 11120 |
| 1731084900 | 86.3 | 0.43 | 0.50 | 85.9 | 86.3 | 85.9 | 4365 |
| 1730998500 | 85.87 | 0.84 | 0.99 | 85.46 | 85.87 | 85.43 | 36416 |
| 1730912100 | 85.03 | 1.99 | 2.40 | 84.93 | 85.4 | 84.84 | 30758 |
| 1730825700 | 83.04 | 0.46 | 0.56 | 82.45 | 83.06 | 82.45 | 10696 |
| 1730739300 | 82.58 | -0.24 | -0.29 | 82.64 | 82.64 | 82.44 | 10172 |
| 1730480100 | 82.82 | 0.09 | 0.11 | 82.5 | 83 | 82.4 | 12596 |
| 1730393700 | 82.73 | -1.87 | -2.21 | 83.43 | 83.65 | 82.63 | 18022 |
| 1730307300 | 84.6 | 0.06 | 0.07 | 84.6 | 84.6 | 84.24 | 13029 |
| 1730220900 | 84.54 | -0.03 | -0.04 | 84.39 | 84.54 | 84.12 | 8082 |
| 1730134500 | 84.57 | -0.2 | -0.24 | 84.59 | 84.78 | 84.57 | 9538 |
| 1729871700 | 84.77 | 0.59 | 0.70 | 84.27 | 84.84 | 84.27 | 5150 |
| 1729785300 | 84.18 | 0.13 | 0.15 | 84.35 | 84.4 | 84.07 | 17841 |
| 1729698900 | 84.05 | -0.51 | -0.60 | 84.6 | 84.68 | 84.05 | 10027 |
| 1729612500 | 84.56 | 0.32 | 0.38 | 84.47 | 84.56 | 84.41 | 16081 |
| 1729526100 | 84.24 | -0.38 | -0.45 | 84.75 | 84.83 | 84.24 | 13172 |
| 1729266900 | 84.62 | -0.03 | -0.04 | 84.67 | 84.68 | 84.55 | 2536 |
| 1729180500 | 84.65 | 0.25 | 0.30 | 84.78 | 84.79 | 84.65 | 199 |
| 1729094100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1729007700 | 84.4 | -0.28 | -0.33 | 84.81 | 84.82 | 84.4 | 2576 |
| 1728921300 | 84.68 | 1.4 | 1.68 | 83.9 | 84.69 | 83.9 | 31874 |
| 1728662100 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1728575700 | 83.28 | 0.36 | 0.43 | 83.5 | 83.5 | 83.28 | 118 |
| 1728489300 | 82.92 | 0.02 | 0.02 | 82.92 | 82.92 | 82.92 | 120 |
| 1728402900 | 82.9 | 0.29 | 0.35 | 82.31 | 82.99 | 82.31 | 23620 |
| 1728316500 | 82.61 | 0.03 | 0.04 | 82.85 | 82.86 | 82.54 | 538 |
| 1728057300 | 82.58 | 0.32 | 0.39 | 82.52 | 83.02 | 82.34 | 3123 |
| 1727970900 | 82.26 | -0.18 | -0.22 | 82.35 | 82.47 | 82.14 | 7600 |
| 1727884500 | 82.44 | 0.13 | 0.16 | 82.27 | 82.48 | 81.96 | 5804 |
| 1727798100 | 82.31 | -0.5 | -0.60 | 83.36 | 83.42 | 82.13 | 19263 |
| 1727711700 | 82.81 | -0.42 | -0.50 | 82.91 | 82.97 | 82.75 | 1364 |
| 1727452500 | 83.23 | 0.24 | 0.29 | 83.01 | 83.33 | 83.01 | 2760 |
| 1727366100 | 82.99 | 0.2 | 0.24 | 83.38 | 83.4 | 82.99 | 236 |
| 1727279700 | 82.79 | 0.25 | 0.30 | 82.79 | 82.79 | 82.79 | 2 |
| 1727193300 | 82.54 | 0.07 | 0.08 | 82.64 | 82.7 | 82.54 | 505 |
| 1727106900 | 82.47 | 0 | 0.00 | 82.14 | 82.57 | 82.12 | 11363 |
| 1726847700 | 82.47 | -0.02 | -0.02 | 82.55 | 82.56 | 82.46 | 2413 |
| 1726761300 | 82.49 | 0.54 | 0.66 | 82.49 | 82.49 | 82.49 | 2221 |
| 1726674900 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1726588500 | 81.95 | 0.67 | 0.82 | 81.95 | 81.95 | 81.95 | 833 |
| 1726502100 | 81.28 | -0.03 | -0.04 | 81.52 | 81.52 | 81.28 | 78 |
| 1726242900 | 81.31 | 0.68 | 0.84 | 81.31 | 81.31 | 81.31 | 56 |
| 1726156500 | 80.63 | 2.21 | 2.82 | 80.61 | 80.63 | 80.61 | 69 |
| 1726070100 | 78.42 | -0.9 | -1.13 | 79.39 | 79.42 | 78.42 | 1498 |
| 1725983700 | 79.32 | 0.4 | 0.51 | 79.5 | 79.5 | 79.12 | 4142 |
| 1725897300 | 78.92 | -0.17 | -0.21 | 78.92 | 79.17 | 78.92 | 4420 |
| 1725638100 | 79.09 | -0.45 | -0.57 | 79.37 | 79.93 | 79.09 | 1985 |
| 1725551700 | 79.54 | -0.6 | -0.75 | 80.04 | 80.28 | 79.54 | 4096 |
| 1725465300 | 80.14 | -0.64 | -0.79 | 79.76 | 80.14 | 79.76 | 1228 |
| 1725378900 | 80.78 | -1.05 | -1.28 | 81.97 | 81.97 | 80.78 | 99 |
| 1725292500 | 81.83 | 0.15 | 0.18 | 81.66 | 81.88 | 81.66 | 435 |
| 1725033300 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1724946900 | 81.68 | -0.14 | -0.17 | 81.68 | 81.68 | 81.68 | 48 |
| 1724860500 | 81.82 | -0.07 | -0.09 | 81.82 | 81.82 | 81.82 | 118 |
| 1724774100 | 81.89 | 0.09 | 0.11 | 81.83 | 81.89 | 81.5 | 2328 |
| 1724687700 | 81.8 | -0.07 | -0.09 | 81.92 | 82.23 | 81.76 | 906 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
