Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 7.48 | -0.17 | -2.22 | 7.42 | 7.68 | 6.97 | 825 |
| 1740675300 | 7.65 | 0.66 | 9.44 | 7.36 | 7.68 | 7.01 | 825 |
| 1740588900 | 6.99 | 0.28 | 4.17 | 6.7 | 7.09 | 6.66 | 1160 |
| 1740502500 | 6.71 | -0.77 | -10.29 | 7.45 | 7.68 | 6.68 | 300 |
| 1740416100 | 7.48 | -0.6 | -7.43 | 7.82 | 7.82 | 7.24 | 16250 |
| 1740156900 | 8.08 | 0.11 | 1.38 | 8.34 | 8.69 | 8.08 | 5850 |
| 1740070500 | 7.97 | -1.16 | -12.71 | 7.98 | 9.72 | 7 | 16700 |
| 1739984100 | 9.13 | -0.2 | -2.14 | 9.39 | 9.67 | 8.97 | 100 |
| 1739897700 | 9.33 | 0.01 | 0.11 | 9.25 | 9.51 | 8.83 | 385 |
| 1739811300 | 9.32 | 0.68 | 7.87 | 8.71 | 9.32 | 8.61 | 0 |
| 1739552100 | 8.64 | -0.5 | -5.47 | 8.99 | 9.34 | 8.5399999 | 770 |
| 1739465700 | 9.14 | -0.86 | -8.60 | 9.57 | 10.82 | 8.72 | 1000 |
| 1739379300 | 10 | -0.44 | -4.21 | 10.27 | 10.51 | 9.78 | 0 |
| 1739292900 | 10.44 | -0.59 | -5.35 | 11.15 | 11.16 | 10.25 | 0 |
| 1739206500 | 11.03 | 2.17 | 24.49 | 8.84 | 11.03 | 8.7899999 | 920 |
| 1738947300 | 8.86 | -0.06 | -0.67 | 8.89 | 9.19 | 8.73 | 77 |
| 1738860900 | 8.92 | -0.16 | -1.76 | 9.21 | 9.8 | 8.7899999 | 100 |
| 1738774500 | 9.08 | -0.19 | -2.05 | 9.44 | 9.44 | 8.93 | 50 |
| 1738688100 | 9.27 | 0.52 | 5.94 | 8.75 | 9.27 | 8.33 | 11 |
| 1738601700 | 8.75 | -0.09 | -1.02 | 7.5 | 8.86 | 7.5 | 0 |
| 1738342500 | 8.84 | 0.22 | 2.55 | 8.67 | 8.91 | 8.48 | 0 |
| 1738256100 | 8.6199999 | 0.29 | 3.48 | 8.03 | 8.66 | 8.03 | 0 |
| 1738169700 | 8.33 | -0.18 | -2.12 | 8.64 | 8.69 | 7.71 | 100 |
| 1738083300 | 8.51 | -0.99 | -10.42 | 9.42 | 9.51 | 8.51 | 500 |
| 1737996900 | 9.5 | 0.49 | 5.44 | 8.85 | 9.55 | 8.45 | 250 |
| 1737737700 | 9.01 | -0.59 | -6.15 | 9.43 | 9.59 | 8.72 | 0 |
| 1737651300 | 9.6 | -0.29 | -2.93 | 9.5 | 10.22 | 9.5 | 200 |
| 1737564900 | 9.89 | -0.29 | -2.85 | 10.29 | 10.5 | 9.7899999 | 0 |
| 1737478500 | 10.18 | -0.51 | -4.77 | 10.42 | 11.21 | 9.94 | 0 |
| 1737392100 | 10.69 | 0.14 | 1.33 | 10.44 | 11.11 | 10.29 | 0 |
| 1737132900 | 10.55 | 0.04 | 0.38 | 10.69 | 10.75 | 10.04 | 1065 |
| 1737046500 | 10.51 | -0.27 | -2.50 | 10.94 | 11.55 | 10.45 | 1627 |
| 1736960100 | 10.78 | 0.32 | 3.06 | 10.47 | 10.91 | 10.47 | 45 |
| 1736873700 | 10.46 | -0.48 | -4.39 | 10.86 | 11.33 | 10.01 | 29 |
| 1736787300 | 10.94 | 0.41 | 3.89 | 10.08 | 11.19 | 9.86 | 300 |
| 1736528100 | 10.53 | 0.07 | 0.67 | 10.44 | 11.23 | 10.32 | 120 |
| 1736441700 | 10.46 | 0.09 | 0.87 | 10.39 | 10.58 | 9.95 | 59 |
| 1736355300 | 10.37 | 0.79 | 8.25 | 9.42 | 10.82 | 9.42 | 2775 |
| 1736268900 | 9.58 | 0.33 | 3.57 | 8.96 | 9.6199999 | 8.7899999 | 10 |
| 1736182500 | 9.25 | 0.33 | 3.70 | 8.88 | 9.4 | 8.59 | 0 |
| 1735923300 | 8.92 | -0.35 | -3.78 | 9.1 | 9.36 | 8.83 | 0 |
| 1735836900 | 9.27 | 0.68 | 7.92 | 9.02 | 9.39 | 8.76 | 4080 |
| 1735577700 | 8.59 | -0.05 | -0.58 | 8.53 | 8.6199999 | 8.22 | 0 |
| 1735318500 | 8.64 | 0.46 | 5.62 | 8.56 | 8.77 | 8.25 | 0 |
| 1734972900 | 8.18 | -0.02 | -0.24 | 8.27 | 8.27 | 7.93 | 0 |
| 1734713700 | 8.2 | -0.23 | -2.73 | 8.01 | 8.3699999 | 7.51 | 5300 |
| 1734627300 | 8.43 | -0.38 | -4.31 | 8.1199999 | 8.75 | 8.11 | 0 |
| 1734540900 | 8.81 | 0.14 | 1.61 | 8.7899999 | 9.06 | 8.6 | 400 |
| 1734454500 | 8.67 | -0.69 | -7.37 | 8.7899999 | 8.91 | 8.4 | 200 |
| 1734368100 | 9.36 | -0.08 | -0.85 | 9.42 | 9.66 | 9.09 | 600 |
| 1734108900 | 9.44 | -0.35 | -3.58 | 9.61 | 9.84 | 9.34 | 150 |
| 1734022500 | 9.7899999 | -0.01 | -0.10 | 9.92 | 10.29 | 9.52 | 0 |
| 1733936100 | 9.8 | 0.05 | 0.51 | 9.39 | 9.8 | 9.01 | 0 |
| 1733849700 | 9.75 | 0.04 | 0.41 | 9.64 | 9.91 | 9.39 | 0 |
| 1733763300 | 9.71 | 1.02 | 11.74 | 9.77 | 10 | 9.48 | 0 |
| 1733504100 | 8.69 | -1.27 | -12.75 | 9.85 | 9.91 | 8.51 | 300 |
| 1733417700 | 9.96 | 0.34 | 3.53 | 9.42 | 10.04 | 9.23 | 20 |
| 1733331300 | 9.6199999 | 0 | 0.00 | 9.5 | 10.53 | 9.49 | 1340 |
| 1733244900 | 9.6199999 | 0.28 | 3.00 | 9.21 | 9.88 | 9.21 | 890 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
