Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 420.6 | -102.37 | -19.57 | 482.5 | 496.15 | 377.7 | 1719 |
| 1741020900 | 522.97 | 77.17 | 17.31 | 457.8 | 524 | 437.11 | 1159 |
| 1740761700 | 445.8 | -20.06 | -4.31 | 443.8 | 471.65 | 433.07 | 1311 |
| 1740675300 | 465.86 | -0.08 | -0.02 | 450.95 | 470.88 | 447.14 | 1289 |
| 1740588900 | 465.94 | 64.94 | 16.19 | 426.6 | 465.94 | 421.12 | 3764 |
| 1740502500 | 401 | 44.74 | 12.56 | 364.2 | 404.24 | 353.55 | 2050 |
| 1740416100 | 356.26 | 3.5 | 0.99 | 351.4 | 366.85 | 327.24 | 1652 |
| 1740156900 | 352.76 | 1.7 | 0.48 | 354.1 | 355.9 | 336.67 | 1039 |
| 1740070500 | 351.06 | -8.08 | -2.25 | 362.65 | 370.87 | 347.56 | 1584 |
| 1739984100 | 359.14 | -13.29 | -3.57 | 376.02 | 395.72 | 358.61 | 1238 |
| 1739897700 | 372.43 | 22.67 | 6.48 | 352.6 | 373.99 | 352.27 | 1722 |
| 1739811300 | 349.76 | 29.61 | 9.25 | 321.87 | 367.31 | 321.87 | 1492 |
| 1739552100 | 320.14999 | 18.81 | 6.24 | 301.2 | 331.42 | 301.2 | 1417 |
| 1739465700 | 301.33999 | -16.4 | -5.16 | 334.5 | 338.15 | 279.06 | 2418 |
| 1739379300 | 317.74 | -2.11 | -0.66 | 333.5 | 354.89 | 312.36 | 3371 |
| 1739292900 | 319.85 | -17.15 | -5.09 | 322.7 | 327.33999 | 276.89999 | 3282 |
| 1739206500 | 337 | 7.3 | 2.21 | 333.47 | 341.9 | 323.89 | 787 |
| 1738947300 | 329.7 | 25.49 | 8.38 | 305.87 | 331.77999 | 304.79 | 1766 |
| 1738860900 | 304.20999 | 49.86 | 19.60 | 260.02 | 304.6 | 257.97 | 1393 |
| 1738774500 | 254.35 | 1.21 | 0.48 | 256.52 | 265.05 | 247.59 | 434 |
| 1738688100 | 253.14 | 10.99 | 4.54 | 249.77 | 255.14 | 234.43 | 704 |
| 1738601700 | 242.15 | -13.3 | -5.21 | 223.27 | 250.62 | 216.05 | 1240 |
| 1738342500 | 255.45 | -10.03 | -3.78 | 266.95 | 271.77 | 251.67 | 552 |
| 1738256100 | 265.48 | -0.19 | -0.07 | 273.12 | 273.75 | 254.55 | 1176 |
| 1738169700 | 265.67 | 15.84 | 6.34 | 259.14999 | 267.39 | 244.94 | 1479 |
| 1738083300 | 249.83 | 6.28 | 2.58 | 239.07 | 264.2 | 238.37 | 1195 |
| 1737996900 | 243.55 | 5.38 | 2.26 | 222.12 | 250 | 215.57 | 773 |
| 1737737700 | 238.17 | 7.28 | 3.15 | 241.12 | 265.1 | 236.74 | 7172 |
| 1737651300 | 230.89 | 24.94 | 12.11 | 201.97 | 230.95 | 201.97 | 1316 |
| 1737564900 | 205.95 | -7.53 | -3.53 | 213.92 | 221.12 | 204.52 | 811 |
| 1737478500 | 213.48 | -11.12 | -4.95 | 217.45 | 230.82 | 209.74 | 1668 |
| 1737392100 | 224.6 | 18.51 | 8.98 | 207.47 | 226.99 | 205.2 | 1218 |
| 1737132900 | 206.09 | 11.25 | 5.77 | 197.52 | 206.65 | 194.16 | 2398 |
| 1737046500 | 194.84 | 4.84 | 2.55 | 195.12 | 207.59 | 193.05 | 1498 |
| 1736960100 | 190 | 16.45 | 9.48 | 177 | 190.25 | 174.08 | 3470 |
| 1736873700 | 173.55 | 12.65 | 7.86 | 170.7 | 175.34 | 165.85 | 3438 |
| 1736787300 | 160.9 | 3.26 | 2.07 | 151.72 | 161.25 | 145.4 | 2789 |
| 1736528100 | 157.63999 | -10.95 | -6.50 | 168.7 | 171.11 | 156.86 | 3186 |
| 1736441700 | 168.59 | 3.36 | 2.03 | 164.91999 | 170.62 | 157.1 | 3309 |
| 1736355300 | 165.22999 | 17.23 | 11.64 | 148.94999 | 167.9 | 146.9 | 8558 |
| 1736268900 | 148 | -0.17 | -0.11 | 147.27 | 152.12 | 134.9 | 3929 |
| 1736182500 | 148.16999 | 20.63 | 16.18 | 132.1 | 148.52 | 127.14 | 3948 |
| 1735923300 | 127.54 | 0.17 | 0.13 | 127.15 | 133.1 | 127 | 1692 |
| 1735836900 | 127.37 | -4.05 | -3.08 | 136.27 | 136.41999 | 107.35 | 2045 |
| 1735577700 | 131.41999 | 3.31 | 2.58 | 124.7 | 135.3 | 124.65 | 371 |
| 1735318500 | 128.11 | 8.11 | 6.76 | 123.85 | 130.47 | 118.12 | 1348 |
| 1734972900 | 120 | 0.88 | 0.74 | 119.07 | 123.28 | 114.87 | 3129 |
| 1734713700 | 119.12 | -0.88 | -0.73 | 117.25 | 119.34 | 104.82 | 3368 |
| 1734627300 | 120 | -19.3 | -13.85 | 135.47 | 135.47 | 119.29 | 1201 |
| 1734540900 | 139.3 | 8.5 | 6.50 | 128.57 | 144.6 | 128.47 | 546 |
| 1734454500 | 130.8 | -11.02 | -7.77 | 139.05 | 141.6 | 128.3 | 2726 |
| 1734368100 | 141.82 | -1.13 | -0.79 | 143.62 | 152.46 | 139.76 | 743 |
| 1734108900 | 142.94999 | -6.54 | -4.37 | 149.15 | 151.62 | 142.59 | 521 |
| 1734022500 | 149.49 | 6.95 | 4.88 | 143.35 | 153.3 | 143.35 | 1718 |
| 1733936100 | 142.54 | -0.51 | -0.36 | 142.5 | 148.5 | 138.91999 | 383 |
| 1733849700 | 143.05 | 3.78 | 2.71 | 133.07 | 145.58 | 133.07 | 146 |
| 1733763300 | 139.27 | -7.93 | -5.39 | 140.91999 | 151.36 | 137.02 | 9322 |
| 1733504100 | 147.19999 | -6.27 | -4.09 | 151.3 | 157.26 | 146.66 | 3610 |
| 1733417700 | 153.47 | 30.75 | 25.06 | 121.07 | 153.65 | 121.07 | 9241 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
