Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.0945 | -0.0025 | -2.58 | 0.0975 | 0.0985 | 0.094 | 40000 |
| 1732812900 | 0.097 | -0.0045 | -4.43 | 0.1 | 0.1005 | 0.0935 | 140050 |
| 1732726500 | 0.1015 | -0.0005 | -0.49 | 0.1005 | 0.107 | 0.0995 | 7000 |
| 1732640100 | 0.1019999 | 0.0074999 | 7.94 | 0.1005 | 0.106 | 0.095 | 437000 |
| 1732553700 | 0.0945 | 0.0165 | 21.15 | 0.089 | 0.0975 | 0.082 | 339000 |
| 1732294500 | 0.078 | 0.0065001 | 9.09 | 0.07 | 0.0835 | 0.0675 | 165000 |
| 1732208100 | 0.0714999 | 0.0005 | 0.70 | 0.0695 | 0.077 | 0.069 | 60000 |
| 1732121700 | 0.0709999 | -0.0015 | -2.07 | 0.0695 | 0.0735 | 0.0685 | 50000 |
| 1732035300 | 0.0725 | 0.0085 | 13.28 | 0.0645 | 0.08 | 0.0635 | 37001 |
| 1731948900 | 0.064 | 0.001 | 1.59 | 0.0625 | 0.0655 | 0.0605 | 1440000 |
| 1731689700 | 0.063 | 0.0055 | 9.57 | 0.058 | 0.0635 | 0.058 | 318700 |
| 1731603300 | 0.0575 | -0.0085 | -12.88 | 0.067 | 0.067 | 0.0565 | 661000 |
| 1731516900 | 0.066 | -0.003 | -4.35 | 0.072 | 0.072 | 0.0635 | 5000 |
| 1731430500 | 0.069 | 0.0045 | 6.98 | 0.066 | 0.07 | 0.0625 | 453000 |
| 1731344100 | 0.0645 | -0.007 | -9.79 | 0.072 | 0.072 | 0.064 | 950315 |
| 1731084900 | 0.0714999 | 0.001 | 1.42 | 0.072 | 0.077 | 0.0675 | 362500 |
| 1730998500 | 0.0704999 | 0.0039999 | 6.01 | 0.066 | 0.0714999 | 0.0605 | 187000 |
| 1730912100 | 0.0665 | 0.013 | 24.30 | 0.046 | 0.0675 | 0.0425 | 2792350 |
| 1730825700 | 0.0535 | -0.0025 | -4.46 | 0.0565 | 0.057 | 0.0535 | 191000 |
| 1730739300 | 0.056 | -0.002 | -3.45 | 0.0555 | 0.0575 | 0.0545 | 581500 |
| 1730480100 | 0.058 | -0.012 | -17.14 | 0.069 | 0.069 | 0.058 | 265350 |
| 1730393700 | 0.07 | 0.0035 | 5.26 | 0.07 | 0.0704999 | 0.066 | 152000 |
| 1730307300 | 0.0665 | -0.0005 | -0.75 | 0.068 | 0.07 | 0.0665 | 125000 |
| 1730220900 | 0.067 | -0.003 | -4.29 | 0.0685 | 0.069 | 0.065 | 72700 |
| 1730134500 | 0.07 | -0.005 | -6.67 | 0.0735 | 0.074 | 0.07 | 175000 |
| 1729871700 | 0.075 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0709999 | 100000 |
| 1729785300 | 0.075 | 0 | 0.00 | 0.0735 | 0.075 | 0.0714999 | 170000 |
| 1729698900 | 0.075 | 0.0025 | 3.45 | 0.072 | 0.0765 | 0.072 | 60000 |
| 1729612500 | 0.0725 | 0.0010001 | 1.40 | 0.0725 | 0.077 | 0.0714999 | 50000 |
| 1729526100 | 0.0714999 | 0.0019999 | 2.88 | 0.069 | 0.073 | 0.0685 | 0 |
| 1729266900 | 0.0695 | -0.0005 | -0.71 | 0.0695 | 0.073 | 0.0685 | 190000 |
| 1729180500 | 0.07 | -0.0035 | -4.76 | 0.0725 | 0.073 | 0.068 | 320800 |
| 1729094100 | 0.0735 | 0 | 0.00 | 0.077 | 0.0785 | 0.0725 | 64000 |
| 1729007700 | 0.0735 | -0.0015 | -2.00 | 0.0735 | 0.0765 | 0.072 | 66750 |
| 1728921300 | 0.075 | -0.001 | -1.32 | 0.0755 | 0.077 | 0.0735 | 35600 |
| 1728662100 | 0.076 | -0.0005 | -0.65 | 0.0755 | 0.0785 | 0.074 | 64450 |
| 1728575700 | 0.0765 | -0.0075 | -8.93 | 0.084 | 0.084 | 0.0755 | 148834 |
| 1728489300 | 0.084 | -0.0005 | -0.59 | 0.0825 | 0.089 | 0.0825 | 80000 |
| 1728402900 | 0.0845 | 0.002 | 2.42 | 0.085 | 0.0864999 | 0.082 | 55000 |
| 1728316500 | 0.0825 | -0.0065 | -7.30 | 0.0875 | 0.0925 | 0.081 | 258500 |
| 1728057300 | 0.089 | -0.015 | -14.42 | 0.1035 | 0.1035 | 0.085 | 619000 |
| 1727970900 | 0.104 | -0.002 | -1.89 | 0.109 | 0.109 | 0.098 | 280000 |
| 1727884500 | 0.106 | 0.009 | 9.28 | 0.098 | 0.1095 | 0.0955 | 601500 |
| 1727798100 | 0.097 | 0.013 | 15.48 | 0.085 | 0.0985 | 0.0835 | 425200 |
| 1727711700 | 0.084 | 0.003 | 3.70 | 0.082 | 0.0855 | 0.0795 | 1100000 |
| 1727452500 | 0.081 | -0.003 | -3.57 | 0.0825 | 0.088 | 0.081 | 449000 |
| 1727366100 | 0.084 | -0.0245 | -22.58 | 0.1035 | 0.105 | 0.083 | 1276466 |
| 1727279700 | 0.1085 | -0.01 | -8.44 | 0.1235 | 0.1235 | 0.104 | 231699 |
| 1727193300 | 0.1185 | -0.0075 | -5.95 | 0.124 | 0.1255 | 0.114 | 186700 |
| 1727106900 | 0.126 | 0.0185 | 17.21 | 0.1085 | 0.1265 | 0.1065 | 930250 |
| 1726847700 | 0.1075 | -0.0045 | -4.02 | 0.1135 | 0.1135 | 0.1045 | 155000 |
| 1726761300 | 0.112 | -0.0065 | -5.49 | 0.1135 | 0.1195 | 0.111 | 75000 |
| 1726674900 | 0.1185 | 0.001 | 0.85 | 0.1165 | 0.12 | 0.1125 | 160445 |
| 1726588500 | 0.1175 | -0.006 | -4.86 | 0.1195 | 0.1215 | 0.1145 | 60000 |
| 1726502100 | 0.1235 | -0.005 | -3.89 | 0.128 | 0.1295 | 0.1145 | 280000 |
| 1726242900 | 0.1285 | 0.005 | 4.05 | 0.1215 | 0.1295 | 0.1165 | 101380 |
| 1726156500 | 0.1235 | -0.0195 | -13.64 | 0.1335 | 0.1375 | 0.116 | 930755 |
| 1726070100 | 0.1429999 | 0.0005 | 0.35 | 0.148 | 0.15 | 0.1215 | 610000 |
| 1725983700 | 0.1424999 | 0.0079999 | 5.95 | 0.135 | 0.145 | 0.13 | 70000 |
| 1725897300 | 0.1345 | -0.008 | -5.61 | 0.1405 | 0.1414999 | 0.1255 | 50000 |
| 1725638100 | 0.1424999 | 0.0129999 | 10.04 | 0.1325 | 0.1435 | 0.1275 | 180000 |
| 1725551700 | 0.1295 | -0.0025 | -1.89 | 0.1345 | 0.1345 | 0.1255 | 100000 |
| 1725465300 | 0.132 | -0.0005 | -0.38 | 0.1414999 | 0.145 | 0.126 | 245000 |
| 1725378900 | 0.1325 | 0.0135 | 11.34 | 0.1205 | 0.1355 | 0.117 | 136000 |
| 1725292500 | 0.119 | -0.004 | -3.25 | 0.1215 | 0.126 | 0.1145 | 140000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
