Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 130.52 | 0 | 0.00 | 130.52 | 130.52 | 130.52 | 0 |
| 1741625700 | 130.52 | -1.4 | -1.06 | 130.52 | 130.52 | 130.52 | 20 |
| 1741366500 | 131.91999 | 0 | 0.00 | 131.91999 | 131.91999 | 131.91999 | 0 |
| 1741280100 | 131.91999 | 0 | 0.00 | 131.91999 | 131.91999 | 131.91999 | 0 |
| 1741193700 | 131.91999 | 0 | 0.00 | 131.91999 | 131.91999 | 131.91999 | 0 |
| 1741107300 | 131.91999 | 0 | 0.00 | 131.91999 | 131.91999 | 131.91999 | 0 |
| 1741020900 | 131.91999 | 0 | 0.00 | 131.91999 | 131.91999 | 131.91999 | 0 |
| 1740761700 | 131.91999 | 0 | 0.00 | 131.91999 | 131.91999 | 131.91999 | 0 |
| 1740675300 | 131.91999 | -0.44 | -0.33 | 131.91999 | 131.91999 | 131.91999 | 25 |
| 1740588900 | 132.36 | 4.74 | 3.71 | 132.36 | 132.36 | 132.36 | 50 |
| 1740502500 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1740416100 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1740156900 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1740070500 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1739984100 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1739897700 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1739811300 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1739552100 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1739465700 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1739379300 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1739292900 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1739206500 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1738947300 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1738860900 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1738774500 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1738688100 | 127.62 | -1.26 | -0.98 | 127.62 | 127.62 | 127.62 | 40 |
| 1738601700 | 128.88 | 0 | 0.00 | 128.88 | 128.88 | 128.88 | 0 |
| 1738342500 | 128.88 | 0.12 | 0.09 | 128.88 | 128.88 | 128.88 | 60 |
| 1738256100 | 128.76 | 3.8 | 3.04 | 128.76 | 128.76 | 128.76 | 2 |
| 1738169700 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1738083300 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1737996900 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1737737700 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1737651300 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1737564900 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1737478500 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1737392100 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1737132900 | 124.96 | 0.82 | 0.66 | 124.96 | 124.96 | 124.96 | 20 |
| 1737046500 | 124.14 | 2.42 | 1.99 | 124.14 | 124.14 | 124.14 | 39 |
| 1736960100 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1736873700 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1736787300 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1736528100 | 121.72 | -0.98 | -0.80 | 121.72 | 121.72 | 121.72 | 60 |
| 1736441700 | 122.7 | 0 | 0.00 | 122.7 | 122.7 | 122.7 | 0 |
| 1736355300 | 122.7 | 0 | 0.00 | 122.7 | 122.7 | 122.7 | 0 |
| 1736268900 | 122.7 | 0 | 0.00 | 122.7 | 122.7 | 122.7 | 0 |
| 1736182500 | 122.7 | 0 | 0.00 | 122.7 | 122.7 | 122.7 | 0 |
| 1735923300 | 122.7 | 0 | 0.00 | 122.7 | 122.7 | 122.7 | 0 |
| 1735836900 | 122.7 | 1.1 | 0.90 | 122.7 | 122.7 | 122.7 | 260 |
| 1735577700 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1735318500 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1734972900 | 121.6 | -1.6 | -1.30 | 121.6 | 121.6 | 121.6 | 5 |
| 1734713700 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1734627300 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1734540900 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1734454500 | 123.2 | -0.64 | -0.52 | 123.26 | 123.26 | 123.2 | 400 |
| 1734368100 | 123.84 | -0.96 | -0.77 | 123.84 | 123.84 | 123.84 | 20 |
| 1734108900 | 124.8 | -0.32 | -0.26 | 124.8 | 124.8 | 124.8 | 3 |
| 1734022500 | 125.12 | -0.26 | -0.21 | 125.12 | 125.12 | 125.12 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
