Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 0.0117 | -0.001 | -7.87 | 0.0132 | 0.0132 | 0.0117 | 450000 |
| 1726847700 | 0.0127 | 0.0002 | 1.60 | 0.0122 | 0.0127 | 0.0117 | 150000 |
| 1726761300 | 0.0125 | 0.0008 | 6.84 | 0.0117 | 0.0127 | 0.0117 | 4126000 |
| 1726674900 | 0.0117 | 0.0007 | 6.36 | 0.0112 | 0.0117 | 0.0102 | 185000 |
| 1726588500 | 0.011 | 0.0008 | 7.84 | 0.0112 | 0.0112 | 0.0102 | 100000 |
| 1726502100 | 0.0102 | 0 | 0.00 | 0.01 | 0.0112 | 0.0097 | 2050000 |
| 1726242900 | 0.0102 | -0.0003 | -2.86 | 0.01 | 0.0112 | 0.01 | 2123001 |
| 1726156500 | 0.0105 | 0.002 | 23.53 | 0.0092 | 0.0107 | 0.0092 | 421000 |
| 1726070100 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 38000 |
| 1725983700 | 0.0085 | -0.0015 | -15.00 | 0.0105 | 0.0105 | 0.0075 | 3240000 |
| 1725897300 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0095 | 270000 |
| 1725638100 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 2200000 |
| 1725551700 | 0.012 | -0.0005 | -4.00 | 0.0115 | 0.013 | 0.0115 | 407751 |
| 1725465300 | 0.0125 | -0.0015 | -10.71 | 0.013 | 0.014 | 0.0115 | 2137500 |
| 1725378900 | 0.014 | -0.0045 | -24.32 | 0.0185 | 0.019 | 0.013 | 4638435 |
| 1725292500 | 0.0185 | 0 | 0.00 | 0.0175 | 0.019 | 0.017 | 1684800 |
| 1725033300 | 0.0185 | -0.0035 | -15.91 | 0.0225 | 0.023 | 0.018 | 789000 |
| 1724946900 | 0.022 | 0.0015 | 7.32 | 0.0195 | 0.023 | 0.019 | 590000 |
| 1724860500 | 0.0205 | -0.0025 | -10.87 | 0.0214999 | 0.022 | 0.019 | 752000 |
| 1724774100 | 0.023 | -0.0015 | -6.12 | 0.0254999 | 0.0254999 | 0.0225 | 346000 |
| 1724687700 | 0.0245 | 0.0035 | 16.67 | 0.022 | 0.026 | 0.0214999 | 2112000 |
| 1724428500 | 0.021 | 0.0025 | 13.51 | 0.018 | 0.021 | 0.018 | 589800 |
| 1724342100 | 0.0185 | 0 | 0.00 | 0.017 | 0.0185 | 0.016 | 980000 |
| 1724255700 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.02 | 0.018 | 370200 |
| 1724169300 | 0.019 | -0.004 | -17.39 | 0.018 | 0.0205 | 0.0175 | 1679894 |
| 1724082900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.0235 | 0.0214999 | 681000 |
| 1723823700 | 0.024 | -0.001 | -4.00 | 0.0265 | 0.0265 | 0.0214999 | 489000 |
| 1723650900 | 0.025 | -0.0015 | -5.66 | 0.0275 | 0.028 | 0.0245 | 285000 |
| 1723564500 | 0.0265 | -0.001 | -3.64 | 0.029 | 0.0305 | 0.0265 | 759000 |
| 1723478100 | 0.0275 | 0.003 | 12.24 | 0.026 | 0.0275 | 0.0254999 | 70000 |
| 1723218900 | 0.0245 | 0.0015 | 6.52 | 0.024 | 0.0245 | 0.023 | 956000 |
| 1723132500 | 0.023 | 0 | 0.00 | 0.022 | 0.0235 | 0.0205 | 894000 |
| 1723046100 | 0.023 | 0.004 | 21.05 | 0.019 | 0.023 | 0.0185 | 1349999 |
| 1722959700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.0175 | 235000 |
| 1722873300 | 0.019 | -0.001 | -5.00 | 0.018 | 0.02 | 0.0165 | 1809285 |
| 1722614100 | 0.02 | -0.008 | -28.57 | 0.027 | 0.028 | 0.0195 | 2748500 |
| 1722527700 | 0.028 | 0 | 0.00 | 0.0315 | 0.0315 | 0.028 | 995000 |
| 1722441300 | 0.028 | 0.0045 | 19.15 | 0.026 | 0.029 | 0.026 | 514000 |
| 1722354900 | 0.0235 | -0.003 | -11.32 | 0.025 | 0.026 | 0.0235 | 716000 |
| 1722268500 | 0.0265 | -0.0005 | -1.85 | 0.03 | 0.03 | 0.025 | 1039000 |
| 1722009300 | 0.027 | -0.003 | -10.00 | 0.032 | 0.0325 | 0.0265 | 492000 |
| 1721922900 | 0.03 | -0.0005 | -1.64 | 0.0285 | 0.03 | 0.026 | 685000 |
| 1721836500 | 0.0305 | 0.0025 | 8.93 | 0.029 | 0.031 | 0.0285 | 280000 |
| 1721750100 | 0.028 | -0.0035 | -11.11 | 0.0325 | 0.033 | 0.028 | 1752000 |
| 1721663700 | 0.0315 | -0.0065 | -17.11 | 0.034 | 0.034 | 0.0305 | 415000 |
| 1721404500 | 0.038 | -0.0025 | -6.17 | 0.04 | 0.042 | 0.038 | 0 |
| 1721318100 | 0.0405 | 0 | 0.00 | 0.042 | 0.0434999 | 0.0385 | 82811 |
| 1721231700 | 0.0405 | 0.002 | 5.19 | 0.0365 | 0.041 | 0.036 | 30000 |
| 1721145300 | 0.0385 | -0.0025 | -6.10 | 0.0395 | 0.0395 | 0.036 | 200000 |
| 1721058900 | 0.041 | -0.003 | -6.82 | 0.0415 | 0.042 | 0.0395 | 55000 |
| 1720799700 | 0.044 | 0.0015 | 3.53 | 0.0434999 | 0.046 | 0.0429999 | 104400 |
| 1720713300 | 0.0425 | -0.0005 | -1.16 | 0.044 | 0.044 | 0.04 | 0 |
| 1720626900 | 0.0429999 | 0.0014999 | 3.61 | 0.0385 | 0.0429999 | 0.0385 | 126300 |
| 1720540500 | 0.0415 | -0.0045 | -9.78 | 0.0445 | 0.0445 | 0.0415 | 0 |
| 1720454100 | 0.046 | -0.0065 | -12.38 | 0.046 | 0.0465 | 0.044 | 135000 |
| 1720194900 | 0.0525 | 0.001 | 1.94 | 0.0495 | 0.053 | 0.0495 | 180000 |
| 1720108500 | 0.0515 | 0.0045 | 9.57 | 0.0485 | 0.0515 | 0.0475 | 10000 |
| 1720022100 | 0.047 | -0.0025 | -5.05 | 0.0485 | 0.049 | 0.0455 | 50000 |
| 1719935700 | 0.0495 | 0.003 | 6.45 | 0.0495 | 0.0515 | 0.048 | 590000 |
| 1719849300 | 0.0465 | 0.004 | 9.41 | 0.0445 | 0.0465 | 0.0434999 | 37000 |
| 1719590100 | 0.0425 | -0.001 | -2.30 | 0.0455 | 0.047 | 0.0415 | 14000 |
| 1719503700 | 0.0434999 | 0.0044999 | 11.54 | 0.041 | 0.0445 | 0.0405 | 70000 |
| 1719417300 | 0.039 | -0.0035 | -8.24 | 0.0415 | 0.0429999 | 0.039 | 0 |
| 1719330900 | 0.0425 | -0.0005 | -1.16 | 0.0429999 | 0.0434999 | 0.0415 | 50000 |
| 1719244500 | 0.0429999 | -0.0005 | -1.15 | 0.041 | 0.0429999 | 0.04 | 220000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
