Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 10.17 | -0.15 | -1.45 | 10.58 | 10.65 | 10.17 | 100 |
| 1739292900 | 10.32 | 0.51 | 5.20 | 9.74 | 10.32 | 9.64 | 3400 |
| 1739206500 | 9.81 | 0.22 | 2.29 | 9.69 | 9.92 | 9.63 | 2650 |
| 1738947300 | 9.59 | -0.1 | -1.03 | 9.65 | 9.85 | 9.46 | 3700 |
| 1738860900 | 9.69 | 0.92 | 10.49 | 9.03 | 9.69 | 9.03 | 7750 |
| 1738774500 | 8.77 | -0.26 | -2.88 | 8.74 | 8.88 | 8.67 | 2500 |
| 1738688100 | 9.03 | 0.41 | 4.76 | 8.72 | 9.03 | 8.24 | 1500 |
| 1738601700 | 8.6199999 | -0.58 | -6.30 | 8.14 | 8.82 | 8.14 | 1305 |
| 1738342500 | 9.2 | 0.06 | 0.66 | 9.3699999 | 9.45 | 9.08 | 2500 |
| 1738256100 | 9.14 | 0.18 | 2.01 | 9.0399999 | 9.22 | 8.97 | 0 |
| 1738169700 | 8.96 | 0.3 | 3.46 | 8.82 | 9.11 | 8.72 | 0 |
| 1738083300 | 8.66 | -0.32 | -3.56 | 8.88 | 9.2899999 | 8.65 | 0 |
| 1737996900 | 8.98 | 0.09 | 1.01 | 8.66 | 9.18 | 8.42 | 1000 |
| 1737737700 | 8.89 | 0.03 | 0.34 | 9.17 | 9.47 | 8.81 | 18500 |
| 1737651300 | 8.86 | 0.49 | 5.85 | 8.5 | 8.86 | 8.35 | 5000 |
| 1737564900 | 8.3699999 | -0.23 | -2.67 | 8.56 | 8.8699999 | 8.3 | 6000 |
| 1737478500 | 8.6 | -0.23 | -2.60 | 8.59 | 8.68 | 8.36 | 0 |
| 1737392100 | 8.83 | -0.03 | -0.34 | 8.94 | 9.08 | 8.67 | 0 |
| 1737132900 | 8.86 | 0.81 | 10.06 | 8.36 | 8.89 | 8.36 | 5000 |
| 1737046500 | 8.05 | 0.16 | 2.03 | 8.22 | 8.32 | 8.02 | 8600 |
| 1736960100 | 7.89 | 0.79 | 11.13 | 7.26 | 7.89 | 7.23 | 0 |
| 1736873700 | 7.1 | 0.43 | 6.45 | 6.94 | 7.21 | 6.94 | 3250 |
| 1736787300 | 6.67 | -0.42 | -5.92 | 6.92 | 6.92 | 6.45 | 0 |
| 1736528100 | 7.09 | -0.31 | -4.19 | 7.36 | 7.51 | 7.08 | 14500 |
| 1736441700 | 7.4 | 0.44 | 6.32 | 6.7 | 7.47 | 6.7 | 300 |
| 1736355300 | 6.96 | 0.04 | 0.58 | 6.98 | 7.31 | 6.75 | 10526 |
| 1736268900 | 6.92 | 0.26 | 3.90 | 6.33 | 6.92 | 6.12 | 0 |
| 1736182500 | 6.66 | 0.78 | 13.27 | 6.16 | 6.67 | 5.95 | 27500 |
| 1735923300 | 5.88 | -0.29 | -4.70 | 6.0599999 | 6.14 | 5.85 | 4000 |
| 1735836900 | 6.17 | 0.25 | 4.22 | 6.21 | 6.3099999 | 5.54 | 6500 |
| 1735577700 | 5.92 | 0.12 | 2.07 | 5.76 | 6.12 | 5.67 | 2000 |
| 1735318500 | 5.8 | 0.36 | 6.62 | 5.3099999 | 5.83 | 5.3099999 | 4000 |
| 1734972900 | 5.44 | 0.01 | 0.18 | 5.38 | 5.55 | 5.22 | 30 |
| 1734713700 | 5.43 | -0.09 | -1.63 | 5.03 | 5.44 | 4.89 | 0 |
| 1734627300 | 5.5199999 | -0.78 | -12.38 | 5.7 | 5.91 | 5.4 | 101 |
| 1734540900 | 6.3 | 0.09 | 1.45 | 6.24 | 6.4 | 6.09 | 3000 |
| 1734454500 | 6.21 | -0.56 | -8.27 | 6.5 | 6.6 | 6.15 | 2150 |
| 1734368100 | 6.77 | -0.06 | -0.88 | 6.94 | 7.01 | 6.6 | 3000 |
| 1734108900 | 6.83 | -0.02 | -0.29 | 6.83 | 6.96 | 6.78 | 0 |
| 1734022500 | 6.85 | 0.17 | 2.54 | 7 | 7 | 6.81 | 0 |
| 1733936100 | 6.68 | 0.2 | 3.09 | 6.62 | 6.77 | 6.51 | 0 |
| 1733849700 | 6.48 | -0.06 | -0.92 | 6.46 | 6.55 | 6.28 | 0 |
| 1733763300 | 6.54 | -0.18 | -2.68 | 6.87 | 6.88 | 6.51 | 5000 |
| 1733504100 | 6.72 | 0.09 | 1.36 | 6.81 | 6.99 | 6.6 | 18200 |
| 1733417700 | 6.63 | 0.73 | 12.37 | 6.04 | 6.63 | 6.04 | 0 |
| 1733331300 | 5.9 | 0.23 | 4.06 | 5.84 | 6.12 | 5.84 | 500 |
| 1733244900 | 5.67 | 0.4 | 7.59 | 5.55 | 5.78 | 5.55 | 0 |
| 1733158500 | 5.2699999 | -0.02 | -0.38 | 5.07 | 5.41 | 4.93 | 0 |
| 1732899300 | 5.29 | 0.1 | 1.93 | 5.09 | 5.3099999 | 4.97 | 0 |
| 1732812900 | 5.19 | 0.25 | 5.06 | 5.07 | 5.25 | 5.05 | 1500 |
| 1732726500 | 4.94 | -0.15 | -2.95 | 4.88 | 4.95 | 4.58 | 1545 |
| 1732640100 | 5.09 | -0.31 | -5.74 | 5.05 | 5.34 | 4.89 | 3000 |
| 1732553700 | 5.4 | 0.05 | 0.93 | 5.55 | 5.55 | 5.19 | 1000 |
| 1732294500 | 5.35 | 0.2 | 3.88 | 5.43 | 5.43 | 4.85 | 500 |
| 1732208100 | 5.15 | 0 | 0.00 | 5.0199999 | 5.21 | 4.74 | 500 |
| 1732121700 | 5.15 | -0.04 | -0.77 | 5.39 | 5.44 | 5.05 | 1000 |
| 1732035300 | 5.19 | -0.54 | -9.42 | 5.7 | 5.7 | 4.62 | 7550 |
| 1731948900 | 5.73 | -0.16 | -2.72 | 5.85 | 5.87 | 5.46 | 0 |
| 1731689700 | 5.89 | -0.12 | -2.00 | 5.93 | 6.21 | 5.85 | 5150 |
| 1731603300 | 6.01 | 0.79 | 15.13 | 5.42 | 6.03 | 5.36 | 3000 |
| 1731516900 | 5.22 | 0 | 0.00 | 5.23 | 5.47 | 5.04 | 500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
