Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 26.06 | 2.44 | 10.33 | 25.1 | 26.53 | 25.04 | 3005 |
| 1737046500 | 23.62 | 1.33 | 5.97 | 22.69 | 23.64 | 22.69 | 0 |
| 1736960100 | 22.29 | 1.88 | 9.21 | 21.06 | 22.29 | 20.91 | 530 |
| 1736873700 | 20.41 | -0.69 | -3.27 | 20.94 | 21.18 | 20.29 | 47 |
| 1736787300 | 21.1 | -0.37 | -1.72 | 21.11 | 21.18 | 20.39 | 0 |
| 1736528100 | 21.47 | -1.23 | -5.42 | 22.72 | 22.99 | 21.47 | 500 |
| 1736441700 | 22.7 | 1.14 | 5.29 | 22 | 22.9 | 21.41 | 0 |
| 1736355300 | 21.56 | -0.08 | -0.37 | 21.56 | 22.11 | 20.62 | 0 |
| 1736268900 | 21.64 | -0.05 | -0.23 | 20.85 | 21.86 | 20.75 | 650 |
| 1736182500 | 21.69 | 0.15 | 0.70 | 21.45 | 21.8 | 21 | 0 |
| 1735923300 | 21.54 | -0.47 | -2.14 | 21.77 | 22.23 | 21.42 | 0 |
| 1735836900 | 22.01 | 2.07 | 10.38 | 20.73 | 22.27 | 20.43 | 209 |
| 1735577700 | 19.94 | -0.95 | -4.55 | 19.61 | 20.28 | 19.45 | 0 |
| 1735318500 | 20.89 | 1.16 | 5.88 | 20.14 | 21.01 | 19.91 | 4000 |
| 1734972900 | 19.73 | -0.08 | -0.40 | 19.62 | 20.03 | 19.15 | 0 |
| 1734713700 | 19.81 | -0.03 | -0.15 | 19.82 | 20 | 18.28 | 2006 |
| 1734627300 | 19.84 | -1.86 | -8.57 | 20.01 | 20.41 | 19.62 | 2007 |
| 1734540900 | 21.7 | -0.12 | -0.55 | 22.04 | 22.34 | 21.65 | 0 |
| 1734454500 | 21.82 | -1.19 | -5.17 | 22.19 | 22.26 | 21.61 | 60 |
| 1734368100 | 23.01 | -0.63 | -2.66 | 23.35 | 23.79 | 22.94 | 0 |
| 1734108900 | 23.64 | -0.51 | -2.11 | 24.06 | 24.46 | 23.43 | 350 |
| 1734022500 | 24.15 | 0.05 | 0.21 | 24.26 | 24.55 | 23.96 | 0 |
| 1733936100 | 24.1 | 0.53 | 2.25 | 23.19 | 24.31 | 22.79 | 0 |
| 1733849700 | 23.57 | -1.62 | -6.43 | 24.3 | 24.41 | 23.57 | 200 |
| 1733763300 | 25.19 | 1.01 | 4.18 | 24.32 | 25.49 | 24.22 | 0 |
| 1733504100 | 24.18 | -0.94 | -3.74 | 24.84 | 25.22 | 24.14 | 9 |
| 1733417700 | 25.12 | 0.26 | 1.05 | 24.83 | 25.12 | 24.59 | 0 |
| 1733331300 | 24.86 | -0.56 | -2.20 | 24.8 | 25.27 | 24.61 | 0 |
| 1733244900 | 25.42 | 1.06 | 4.35 | 24.49 | 25.92 | 24.41 | 0 |
| 1733158500 | 24.36 | 0.47 | 1.97 | 23.84 | 24.87 | 23.8 | 0 |
| 1732899300 | 23.89 | 0.16 | 0.67 | 23.62 | 23.99 | 23.3 | 0 |
| 1732812900 | 23.73 | 0.1 | 0.42 | 23.79 | 24.14 | 23.56 | 0 |
| 1732726500 | 23.63 | 0.33 | 1.42 | 23.49 | 23.65 | 22.86 | 158 |
| 1732640100 | 23.3 | -0.81 | -3.36 | 23.16 | 23.81 | 23 | 0 |
| 1732553700 | 24.11 | 0.44 | 1.86 | 23.94 | 24.29 | 23.6 | 8 |
| 1732294500 | 23.67 | 2.23 | 10.40 | 22.16 | 23.8 | 22.07 | 0 |
| 1732208100 | 21.44 | 1.06 | 5.20 | 20.89 | 21.44 | 19.93 | 327 |
| 1732121700 | 20.38 | -0.09 | -0.44 | 20.42 | 20.97 | 20.14 | 0 |
| 1732035300 | 20.47 | -0.12 | -0.58 | 21.04 | 21.22 | 19.67 | 0 |
| 1731948900 | 20.59 | 0.58 | 2.90 | 20.22 | 20.62 | 19.78 | 0 |
| 1731689700 | 20.01 | -0.06 | -0.30 | 19.73 | 20.48 | 19.48 | 0 |
| 1731603300 | 20.07 | 0.65 | 3.35 | 19.1 | 20.21 | 18.93 | 10 |
| 1731516900 | 19.42 | 0.21 | 1.09 | 19.42 | 19.78 | 18.81 | 10 |
| 1731430500 | 19.21 | -2.03 | -9.56 | 20.46 | 20.75 | 19.21 | 0 |
| 1731344100 | 21.24 | 1.05 | 5.20 | 20.81 | 21.73 | 20.77 | 0 |
| 1731084900 | 20.19 | -1.34 | -6.22 | 22.08 | 22.17 | 20.15 | 0 |
| 1730998500 | 21.53 | -0.23 | -1.06 | 22.06 | 22.3 | 21.52 | 4 |
| 1730912100 | 21.76 | -0.13 | -0.59 | 23.07 | 24.28 | 21.44 | 8 |
| 1730825700 | 21.89 | -0.41 | -1.84 | 21.91 | 22.61 | 21.47 | 0 |
| 1730739300 | 22.3 | 0.22 | 1.00 | 21.97 | 23.08 | 21.82 | 0 |
| 1730480100 | 22.08 | 1.41 | 6.82 | 20.76 | 22.48 | 20.69 | 0 |
| 1730393700 | 20.67 | -1.23 | -5.62 | 21.29 | 21.46 | 20.07 | 0 |
| 1730307300 | 21.9 | -1.32 | -5.68 | 22.62 | 22.8 | 21.8 | 5 |
| 1730220900 | 23.22 | -1.42 | -5.76 | 25.2 | 25.32 | 23.17 | 0 |
| 1730134500 | 24.64 | 0.74 | 3.10 | 24.22 | 24.73 | 23.06 | 0 |
| 1729871700 | 23.9 | -0.48 | -1.97 | 24.41 | 24.56 | 23.82 | 143 |
| 1729785300 | 24.38 | 0.34 | 1.41 | 24.68 | 25.63 | 24.31 | 0 |
| 1729698900 | 24.04 | -1.22 | -4.83 | 25.32 | 25.47 | 24.01 | 0 |
| 1729612500 | 25.26 | -0.33 | -1.29 | 25.05 | 25.35 | 24.01 | 0 |
| 1729526100 | 25.59 | -0.71 | -2.70 | 26.54 | 27.11 | 25.54 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
