Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 40.35 | 0.48 | 1.20 | 40.05 | 40.52 | 39.95 | 713 |
| 1739552100 | 39.87 | 1.12 | 2.89 | 40.4 | 40.52 | 39.42 | 1143 |
| 1739465700 | 38.75 | 2.33 | 6.40 | 37.82 | 39.05 | 36.75 | 1785 |
| 1739379300 | 36.42 | -1.88 | -4.91 | 38.27 | 38.62 | 35.5 | 609 |
| 1739292900 | 38.3 | -0.15 | -0.39 | 37.8 | 38.52 | 37.22 | 800 |
| 1739206500 | 38.45 | 0.75 | 1.99 | 37.65 | 38.82 | 37.57 | 421 |
| 1738947300 | 37.7 | -1.3 | -3.33 | 39.12 | 39.9 | 37.5 | 810 |
| 1738860900 | 39 | 2.15 | 5.83 | 38.92 | 39.3 | 38.4 | 708 |
| 1738774500 | 36.85 | -0.4 | -1.07 | 35.9 | 36.87 | 35.5 | 275 |
| 1738688100 | 37.25 | 1.05 | 2.90 | 35.8 | 37.25 | 34.7 | 2315 |
| 1738601700 | 36.2 | -4.72 | -11.53 | 33.45 | 36.47 | 33.2 | 3232 |
| 1738342500 | 40.92 | 2.97 | 7.83 | 39.97 | 41.27 | 39.97 | 2184 |
| 1738256100 | 37.95 | -0.05 | -0.13 | 38.42 | 39.17 | 37.35 | 460 |
| 1738169700 | 38 | 0.6 | 1.60 | 39.32 | 39.4 | 37.95 | 1084 |
| 1738083300 | 37.4 | 2.23 | 6.34 | 36.35 | 38.42 | 35.9 | 934 |
| 1737996900 | 35.17 | -6.35 | -15.29 | 36.88 | 36.88 | 32.42 | 3565 |
| 1737737700 | 41.52 | 0.67 | 1.64 | 41.4 | 42.1 | 40.85 | 1091 |
| 1737651300 | 40.85 | 2.95 | 7.78 | 40.02 | 40.85 | 39.57 | 1334 |
| 1737564900 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1737478500 | 37.9 | -0.05 | -0.13 | 37 | 38.22 | 36.92 | 31 |
| 1737392100 | 37.95 | 0.3 | 0.80 | 37.2 | 38.55 | 36.7 | 1583 |
| 1737132900 | 37.65 | 2.15 | 6.06 | 35.2 | 37.65 | 34.97 | 3447 |
| 1737046500 | 35.5 | 0.8 | 2.31 | 35.6 | 36.35 | 34.6 | 3830 |
| 1736960100 | 34.7 | 3.63 | 11.68 | 31.5 | 35.15 | 31.25 | 1614 |
| 1736873700 | 31.07 | 1.21 | 4.05 | 31.82 | 32.619999 | 30.77 | 838 |
| 1736787300 | 29.86 | -0.96 | -3.11 | 30.15 | 30.47 | 29.08 | 873 |
| 1736528100 | 30.82 | -3.4 | -9.94 | 33.72 | 34.5 | 30.65 | 2495 |
| 1736441700 | 34.22 | 0.17 | 0.50 | 34.02 | 34.45 | 33.549999 | 165 |
| 1736355300 | 34.05 | -1.85 | -5.15 | 34.55 | 35.1 | 33.27 | 1142 |
| 1736268900 | 35.9 | -2.75 | -7.12 | 36.57 | 37.85 | 34.9 | 1510 |
| 1736182500 | 38.65 | 3.7 | 10.59 | 36.1 | 38.65 | 35.9 | 2673 |
| 1735923300 | 34.95 | 0.63 | 1.84 | 34.05 | 35.1 | 33.45 | 75 |
| 1735836900 | 34.32 | -0.03 | -0.09 | 34.6 | 36.05 | 33.67 | 1977 |
| 1735577700 | 34.35 | -2.5 | -6.78 | 36.65 | 36.9 | 32.9 | 1891 |
| 1735318500 | 36.85 | 0.73 | 2.02 | 39.45 | 39.87 | 36.35 | 1010 |
| 1734972900 | 36.12 | -0.58 | -1.58 | 37.4 | 37.55 | 35.2 | 500 |
| 1734713700 | 36.7 | 1.13 | 3.18 | 33.7 | 36.75 | 31.07 | 4378 |
| 1734627300 | 35.57 | -7.33 | -17.09 | 34.2 | 36.12 | 33.9 | 5405 |
| 1734540900 | 42.9 | 0.6 | 1.42 | 42.52 | 43.25 | 41.95 | 245 |
| 1734454500 | 42.3 | -1.3 | -2.98 | 42.95 | 43 | 41.7 | 634 |
| 1734368100 | 43.6 | 1.35 | 3.20 | 42.25 | 43.75 | 42.25 | 373 |
| 1734108900 | 42.25 | -1.65 | -3.76 | 43.32 | 43.95 | 41.9 | 2500 |
| 1734022500 | 43.9 | -0.2 | -0.45 | 43.7 | 44.07 | 43.05 | 759 |
| 1733936100 | 44.1 | 1.1 | 2.56 | 42.2 | 44.1 | 42.1 | 493 |
| 1733849700 | 43 | -0.35 | -0.81 | 42.5 | 43.4 | 42.5 | 484 |
| 1733763300 | 43.35 | -1.25 | -2.80 | 44.45 | 44.85 | 42.9 | 3380 |
| 1733504100 | 44.6 | 0.2 | 0.45 | 43.85 | 45.15 | 43.5 | 1461 |
| 1733417700 | 44.4 | 0.35 | 0.79 | 44.42 | 44.65 | 44.15 | 747 |
| 1733331300 | 44.05 | 1.3 | 3.04 | 43.35 | 44.15 | 43.25 | 1233 |
| 1733244900 | 42.75 | -0.1 | -0.23 | 43 | 43.15 | 42.22 | 230 |
| 1733158500 | 42.85 | 0.68 | 1.61 | 41.8 | 43.05 | 41.77 | 2445 |
| 1732899300 | 42.17 | 0.7 | 1.69 | 41.2 | 42.25 | 40.87 | 2003 |
| 1732812900 | 41.47 | 1 | 2.47 | 41.07 | 41.52 | 41 | 193 |
| 1732726500 | 40.47 | -0.8 | -1.94 | 41.95 | 42.3 | 40.47 | 1291 |
| 1732640100 | 41.27 | 0.35 | 0.86 | 40.45 | 41.37 | 40.1 | 707 |
| 1732553700 | 40.92 | 1.4 | 3.54 | 40.55 | 41.85 | 40.55 | 741 |
| 1732294500 | 39.52 | 1.32 | 3.46 | 39.25 | 40.17 | 37.97 | 359 |
| 1732208100 | 38.2 | 2.58 | 7.24 | 37.1 | 38.72 | 35.87 | 344 |
| 1732121700 | 35.62 | -0.9 | -2.46 | 37.72 | 37.92 | 35 | 498 |
| 1732035300 | 36.52 | -0.15 | -0.41 | 36.5 | 36.72 | 33.87 | 855 |
| 1731948900 | 36.67 | 0.55 | 1.52 | 36.2 | 36.67 | 35.12 | 912 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
