Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732035300 | 2.065 | -0.1 | -4.62 | 2.145 | 2.19 | 1.915 | 0 |
| 1731948900 | 2.165 | 0.04 | 1.88 | 2.1549999 | 2.19 | 2.05 | 3000 |
| 1731689700 | 2.125 | -0.08 | -3.63 | 2.17 | 2.215 | 2.06 | 80 |
| 1731603300 | 2.205 | 0.02 | 0.92 | 2.14 | 2.31 | 2.12 | 0 |
| 1731516900 | 2.185 | -0.2 | -8.39 | 2.305 | 2.335 | 2.11 | 8000 |
| 1731430500 | 2.3849999 | -0.46 | -16.17 | 2.67 | 2.81 | 2.37 | 0 |
| 1731344100 | 2.845 | 0.3 | 11.79 | 2.61 | 2.855 | 2.61 | 0 |
| 1731084900 | 2.545 | -0.23 | -8.29 | 2.79 | 2.85 | 2.485 | 0 |
| 1730998500 | 2.775 | 0.21 | 7.98 | 2.595 | 2.825 | 2.495 | 0 |
| 1730912100 | 2.57 | 0 | 0.19 | 2.62 | 2.8849999 | 2.495 | 6000 |
| 1730825700 | 2.565 | 0.15 | 6.21 | 2.395 | 2.565 | 2.3849999 | 0 |
| 1730739300 | 2.415 | -0.15 | -5.85 | 2.52 | 2.565 | 2.39 | 0 |
| 1730480100 | 2.565 | 0.14 | 5.77 | 2.44 | 2.64 | 2.3849999 | 0 |
| 1730393700 | 2.425 | 0.08 | 3.41 | 2.695 | 2.775 | 2.425 | 5020 |
| 1730307300 | 2.345 | -0.06 | -2.29 | 2.35 | 2.38 | 2.18 | 0 |
| 1730220900 | 2.4 | -0.01 | -0.41 | 2.445 | 2.545 | 2.32 | 3200 |
| 1730134500 | 2.41 | -0.05 | -1.83 | 2.54 | 2.555 | 2.2799999 | 0 |
| 1729871700 | 2.455 | -0.06 | -2.39 | 2.465 | 2.5099999 | 2.41 | 0 |
| 1729785300 | 2.515 | 0.02 | 1.00 | 2.515 | 2.575 | 2.495 | 0 |
| 1729698900 | 2.49 | -0.06 | -2.16 | 2.56 | 2.56 | 2.425 | 0 |
| 1729612500 | 2.545 | 0.24 | 10.41 | 2.31 | 2.555 | 2.22 | 0 |
| 1729526100 | 2.305 | -0.11 | -4.55 | 2.4 | 2.4 | 2.265 | 0 |
| 1729266900 | 2.415 | -0.16 | -6.03 | 2.5 | 2.535 | 2.4049999 | 0 |
| 1729180500 | 2.57 | 0.42 | 19.26 | 2.165 | 2.62 | 2.145 | 0 |
| 1729094100 | 2.1549999 | 0.03 | 1.41 | 2.09 | 2.18 | 2.035 | 0 |
| 1729007700 | 2.125 | 0.06 | 2.91 | 2.095 | 2.21 | 2.09 | 250 |
| 1728921300 | 2.065 | 0.13 | 6.72 | 1.92 | 2.065 | 1.86 | 0 |
| 1728662100 | 1.935 | 0.33 | 20.56 | 1.575 | 1.935 | 1.5 | 0 |
| 1728575700 | 1.605 | 0.05 | 3.22 | 1.55 | 1.635 | 1.525 | 0 |
| 1728489300 | 1.555 | 0.06 | 3.81 | 1.5049999 | 1.56 | 1.445 | 0 |
| 1728402900 | 1.498 | -0.06 | -3.97 | 1.48 | 1.535 | 1.418 | 0 |
| 1728316500 | 1.56 | 0.03 | 1.63 | 1.565 | 1.595 | 1.475 | 0 |
| 1728057300 | 1.535 | 0.03 | 1.99 | 1.54 | 1.58 | 1.469 | 0 |
| 1727970900 | 1.5049999 | -0.09 | -5.35 | 1.535 | 1.595 | 1.477 | 0 |
| 1727884500 | 1.59 | -0.09 | -5.07 | 1.635 | 1.74 | 1.57 | 0 |
| 1727798100 | 1.675 | -0.18 | -9.46 | 1.83 | 1.955 | 1.6399999 | 90 |
| 1727711700 | 1.85 | -0.2 | -9.76 | 2.025 | 2.035 | 1.845 | 80 |
| 1727452500 | 2.05 | -0.04 | -1.91 | 2.09 | 2.105 | 1.945 | 0 |
| 1727366100 | 2.09 | 0.07 | 3.72 | 2.115 | 2.16 | 2.0299999 | 160 |
| 1727279700 | 2.015 | -0.11 | -5.18 | 2.075 | 2.085 | 2.005 | 0 |
| 1727193300 | 2.125 | 0.14 | 7.05 | 2.025 | 2.13 | 2.025 | 2000 |
| 1727106900 | 1.985 | 0.13 | 6.72 | 1.86 | 1.995 | 1.855 | 0 |
| 1726847700 | 1.86 | -0.19 | -9.05 | 2.09 | 2.105 | 1.85 | 0 |
| 1726761300 | 2.045 | 0.31 | 17.87 | 1.815 | 2.045 | 1.81 | 0 |
| 1726674900 | 1.735 | -0.07 | -3.61 | 1.785 | 1.84 | 1.725 | 80 |
| 1726588500 | 1.8 | 0.01 | 0.56 | 1.825 | 1.885 | 1.75 | 0 |
| 1726502100 | 1.79 | -0.07 | -3.50 | 1.86 | 1.88 | 1.79 | 0 |
| 1726242900 | 1.855 | -0.01 | -0.27 | 1.86 | 1.885 | 1.81 | 0 |
| 1726156500 | 1.86 | 0.02 | 1.09 | 1.945 | 1.945 | 1.77 | 0 |
| 1726070100 | 1.84 | -0.04 | -2.13 | 1.86 | 1.91 | 1.745 | 250 |
| 1725983700 | 1.88 | 0.09 | 4.74 | 1.8 | 1.915 | 1.795 | 0 |
| 1725897300 | 1.795 | 0.04 | 2.57 | 1.78 | 1.86 | 1.74 | 0 |
| 1725638100 | 1.75 | -0.26 | -12.94 | 1.995 | 2.015 | 1.745 | 0 |
| 1725551700 | 2.0099999 | -0.13 | -5.85 | 2.1 | 2.17 | 1.925 | 2000 |
| 1725465300 | 2.1349999 | -0.11 | -4.69 | 2.1 | 2.185 | 1.995 | 0 |
| 1725378900 | 2.24 | -0.15 | -6.28 | 2.305 | 2.48 | 2.175 | 0 |
| 1725292500 | 2.39 | -0.23 | -8.78 | 2.64 | 2.645 | 2.3849999 | 0 |
| 1725033300 | 2.62 | -0.16 | -5.59 | 2.755 | 2.82 | 2.62 | 255 |
| 1724946900 | 2.775 | -0.04 | -1.42 | 2.77 | 2.925 | 2.77 | 360 |
| 1724860500 | 2.815 | -0.02 | -0.53 | 2.835 | 2.97 | 2.815 | 800 |
| 1724774100 | 2.83 | -0.02 | -0.53 | 2.82 | 2.925 | 2.81 | 500 |
| 1724687700 | 2.845 | 0.04 | 1.25 | 2.765 | 2.88 | 2.755 | 1500 |
| 1724428500 | 2.81 | 0.19 | 7.25 | 2.69 | 2.84 | 2.685 | 24 |
| 1724342100 | 2.62 | -0.02 | -0.76 | 2.62 | 2.73 | 2.615 | 0 |
| 1724255700 | 2.64 | 0.02 | 0.57 | 2.6 | 2.6549999 | 2.575 | 0 |
| 1724169300 | 2.625 | 0.04 | 1.55 | 2.62 | 2.685 | 2.615 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
