Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739552100 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739465700 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739379300 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739292900 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739206500 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1738947300 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1738860900 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1738774500 | 51.83 | -0.51 | -0.97 | 51.83 | 51.83 | 51.83 | 50 |
| 1738688100 | 52.34 | -0.19 | -0.36 | 52.34 | 52.34 | 52.34 | 50 |
| 1738601700 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1738342500 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1738256100 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1738169700 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1738083300 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1737996900 | 52.53 | -0.35 | -0.66 | 52.53 | 52.53 | 52.53 | 20 |
| 1737737700 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737651300 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737564900 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737478500 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737392100 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737132900 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737046500 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1736960100 | 52.88 | -1.55 | -2.85 | 52.88 | 52.88 | 52.88 | 13 |
| 1736873700 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1736787300 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1736528100 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1736441700 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1736355300 | 54.43 | -0.41 | -0.75 | 54.43 | 54.43 | 54.43 | 180 |
| 1736268900 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1736182500 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1735923300 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1735836900 | 54.84 | 0.68 | 1.26 | 54.84 | 54.84 | 54.84 | 190 |
| 1735577700 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1735318500 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734972900 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734713700 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734627300 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734540900 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734454500 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734368100 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734108900 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734022500 | 54.16 | 0.28 | 0.52 | 54.16 | 54.16 | 54.16 | 180 |
| 1733936100 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1733849700 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1733763300 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1733504100 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1733417700 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1733331300 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1733244900 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1733158500 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1732899300 | 53.88 | -0.47 | -0.86 | 53.88 | 53.88 | 53.88 | 28 |
| 1732812900 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1732726500 | 54.35 | -0.24 | -0.44 | 54.35 | 54.35 | 54.35 | 28 |
| 1732640100 | 54.59 | 0 | 0.00 | 54.59 | 54.59 | 54.59 | 0 |
| 1732553700 | 54.59 | 0 | 0.00 | 54.59 | 54.59 | 54.59 | 0 |
| 1732294500 | 54.59 | 0.45 | 0.83 | 54.59 | 54.59 | 54.59 | 180 |
| 1732208100 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1732121700 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1732035300 | 54.14 | -0.68 | -1.24 | 54.14 | 54.14 | 54.14 | 386 |
| 1731948900 | 54.82 | -0.34 | -0.62 | 54.81 | 54.82 | 54.81 | 360 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
