Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 11.12 | 0.61 | 5.80 | 10.85 | 11.38 | 10.33 | 5613 |
| 1739465700 | 10.51 | 1.11 | 11.81 | 9.7899999 | 10.68 | 9.48 | 1576 |
| 1739379300 | 9.4 | 0.04 | 0.43 | 8.99 | 9.41 | 8.67 | 1550 |
| 1739292900 | 9.36 | 0.86 | 10.12 | 7.97 | 9.39 | 7.9 | 840 |
| 1739206500 | 8.5 | 0.03 | 0.35 | 8.22 | 8.68 | 8.22 | 400 |
| 1738947300 | 8.47 | -0.38 | -4.29 | 9.2 | 9.31 | 8.47 | 405 |
| 1738860900 | 8.85 | 0.29 | 3.39 | 9.11 | 9.32 | 8.72 | 320 |
| 1738774500 | 8.56 | -0.16 | -1.83 | 9.0399999 | 9.07 | 7.85 | 1015 |
| 1738688100 | 8.72 | 0.65 | 8.05 | 8.13 | 8.89 | 8.07 | 3190 |
| 1738601700 | 8.07 | -2.58 | -24.23 | 9 | 9.41 | 8.07 | 2113 |
| 1738342500 | 10.65 | 0.23 | 2.21 | 11.72 | 12.65 | 10.65 | 5293 |
| 1738256100 | 10.42 | 0.27 | 2.66 | 10.75 | 10.92 | 10.34 | 1122 |
| 1738169700 | 10.15 | -0.46 | -4.34 | 10.66 | 10.66 | 9.65 | 1288 |
| 1738083300 | 10.61 | 2.06 | 24.09 | 8.66 | 10.65 | 8.65 | 5362 |
| 1737996900 | 8.55 | 0.91 | 11.91 | 7.23 | 8.57 | 6.68 | 2176 |
| 1737737700 | 7.64 | -0.47 | -5.80 | 7.88 | 8.31 | 7.64 | 2332 |
| 1737651300 | 8.11 | 0.95 | 13.27 | 7.73 | 8.3699999 | 7.63 | 10858 |
| 1737564900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737478500 | 7.16 | -2.4 | -25.10 | 8.41 | 8.84 | 7.16 | 13416 |
| 1737392100 | 9.56 | -0.01 | -0.10 | 9.36 | 9.59 | 9.1199999 | 230 |
| 1737132900 | 9.57 | 0.09 | 0.95 | 9.06 | 9.68 | 9.02 | 4770 |
| 1737046500 | 9.48 | -1.52 | -13.82 | 11.52 | 12 | 9.48 | 500 |
| 1736960100 | 11 | 0.47 | 4.46 | 10.34 | 11.36 | 10.27 | 1925 |
| 1736873700 | 10.53 | 0.7 | 7.12 | 10.65 | 10.9 | 10.51 | 2035 |
| 1736787300 | 9.83 | -0.67 | -6.38 | 11.08 | 11.08 | 9.6199999 | 1150 |
| 1736528100 | 10.5 | -2.12 | -16.80 | 12.58 | 12.72 | 10.5 | 1365 |
| 1736441700 | 12.62 | -0.01 | -0.08 | 12.49 | 12.74 | 12.36 | 0 |
| 1736355300 | 12.63 | -0.21 | -1.64 | 12.61 | 12.9 | 12.09 | 615 |
| 1736268900 | 12.84 | -0.69 | -5.10 | 13 | 13.19 | 12.26 | 545 |
| 1736182500 | 13.53 | 0.63 | 4.88 | 13.07 | 13.72 | 12.77 | 1910 |
| 1735923300 | 12.9 | -0.39 | -2.93 | 13.21 | 13.21 | 12.63 | 450 |
| 1735836900 | 13.29 | -2.12 | -13.76 | 15.12 | 15.43 | 13.16 | 665 |
| 1735577700 | 15.41 | -0.77 | -4.76 | 16.29 | 16.489999 | 15.12 | 1515 |
| 1735318500 | 16.18 | -0.27 | -1.64 | 17.42 | 17.75 | 16.11 | 1013 |
| 1734972900 | 16.45 | 0.91 | 5.86 | 16.9 | 16.9 | 16.05 | 250 |
| 1734713700 | 15.54 | 0.21 | 1.37 | 14.7 | 15.54 | 14.01 | 1410 |
| 1734627300 | 15.33 | -0.64 | -4.01 | 14.17 | 15.37 | 14.17 | 197 |
| 1734540900 | 15.97 | 0.23 | 1.46 | 16.149999 | 16.239999 | 15.38 | 149 |
| 1734454500 | 15.74 | 0.81 | 5.43 | 15.2 | 15.97 | 15.02 | 70 |
| 1734368100 | 14.93 | 0.64 | 4.48 | 14.47 | 14.97 | 14.36 | 18 |
| 1734108900 | 14.29 | -0.34 | -2.32 | 14.07 | 14.87 | 14.07 | 690 |
| 1734022500 | 14.63 | -0.6 | -3.94 | 13.95 | 14.72 | 13.95 | 1040 |
| 1733936100 | 15.23 | 1.4 | 10.12 | 14.4 | 15.23 | 14.26 | 475 |
| 1733849700 | 13.83 | -0.08 | -0.58 | 13.98 | 14.45 | 13.82 | 195 |
| 1733763300 | 13.91 | 0.72 | 5.46 | 12.73 | 14.05 | 12.73 | 277 |
| 1733504100 | 13.19 | 0.17 | 1.31 | 13.04 | 13.48 | 12.89 | 940 |
| 1733417700 | 13.02 | -0.14 | -1.06 | 13.06 | 13.34 | 12.93 | 430 |
| 1733331300 | 13.16 | 0.41 | 3.22 | 13.15 | 13.47 | 13.01 | 1205 |
| 1733244900 | 12.75 | 0.37 | 2.99 | 12.3 | 12.75 | 12.26 | 694 |
| 1733158500 | 12.38 | 0.89 | 7.75 | 11.58 | 12.64 | 11.52 | 48 |
| 1732899300 | 11.49 | 0.18 | 1.59 | 11.19 | 11.53 | 11.04 | 227 |
| 1732812900 | 11.31 | 0.23 | 2.08 | 11.3 | 11.53 | 11.26 | 300 |
| 1732726500 | 11.08 | -0.22 | -1.95 | 11.33 | 11.37 | 10.86 | 0 |
| 1732640100 | 11.3 | 0.68 | 6.40 | 10.68 | 11.37 | 10.62 | 2360 |
| 1732553700 | 10.62 | 0.47 | 4.63 | 10.28 | 10.8 | 10.1 | 240 |
| 1732294500 | 10.15 | 0.26 | 2.63 | 9.89 | 10.24 | 9.85 | 480 |
| 1732208100 | 9.89 | 0.43 | 4.55 | 9.86 | 10.15 | 9.26 | 490 |
| 1732121700 | 9.46 | -0.47 | -4.73 | 9.85 | 10.1 | 9.43 | 367 |
| 1732035300 | 9.93 | 0.01 | 0.10 | 9.7899999 | 9.96 | 9.27 | 140 |
| 1731948900 | 9.92 | 0.72 | 7.83 | 9.28 | 9.92 | 9.1 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
