Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 6.986 | 0.03 | 0.39 | 6.984 | 6.986 | 6.97 | 16884 |
| 1738860900 | 6.959 | 0.04 | 0.61 | 6.962 | 6.962 | 6.952 | 30548 |
| 1738774500 | 6.917 | -0.01 | -0.12 | 6.884 | 6.917 | 6.884 | 9235 |
| 1738688100 | 6.925 | 0.12 | 1.81 | 6.872 | 6.925 | 6.87 | 21083 |
| 1738601700 | 6.802 | -0.2 | -2.79 | 6.814 | 6.835 | 6.802 | 13709 |
| 1738342500 | 6.997 | 0.02 | 0.34 | 6.991 | 6.997 | 6.991 | 19258 |
| 1738256100 | 6.973 | 0.04 | 0.53 | 6.962 | 6.973 | 6.935 | 44098 |
| 1738169700 | 6.936 | 0.02 | 0.26 | 6.965 | 6.966 | 6.936 | 8229 |
| 1738083300 | 6.918 | 0.07 | 0.95 | 6.905 | 6.918 | 6.878 | 155691 |
| 1737996900 | 6.853 | -0.17 | -2.35 | 6.887 | 6.887 | 6.786 | 160373 |
| 1737737700 | 7.018 | 0.03 | 0.49 | 7.014 | 7.018 | 7.007 | 10906 |
| 1737651300 | 6.984 | 0.08 | 1.11 | 6.967 | 6.988 | 6.966 | 16631 |
| 1737564900 | 6.907 | 0 | 0.00 | 6.907 | 6.907 | 6.907 | 0 |
| 1737478500 | 6.907 | 0.01 | 0.19 | 6.889 | 6.911 | 6.886 | 52373 |
| 1737392100 | 6.894 | 0.04 | 0.61 | 6.875 | 6.909 | 6.856 | 19323 |
| 1737132900 | 6.852 | 0.02 | 0.34 | 6.827 | 6.864 | 6.82 | 41252 |
| 1737046500 | 6.829 | 0.03 | 0.38 | 6.834 | 6.839 | 6.806 | 230596 |
| 1736960100 | 6.803 | 0.12 | 1.84 | 6.71 | 6.803 | 6.708 | 16934 |
| 1736873700 | 6.68 | 0.06 | 0.85 | 6.718 | 6.718 | 6.68 | 37032 |
| 1736787300 | 6.624 | -0.07 | -1.05 | 6.649 | 6.649 | 6.606 | 31530 |
| 1736528100 | 6.694 | -0.08 | -1.12 | 6.767 | 6.778 | 6.672 | 35286 |
| 1736441700 | 6.77 | 0.02 | 0.37 | 6.77 | 6.77 | 6.77 | 923 |
| 1736355300 | 6.745 | -0.08 | -1.20 | 6.764 | 6.776 | 6.745 | 8036 |
| 1736268900 | 6.827 | -0.07 | -0.94 | 6.869 | 6.869 | 6.824 | 25329 |
| 1736182500 | 6.892 | 0.11 | 1.67 | 6.825 | 6.892 | 6.825 | 314437 |
| 1735923300 | 6.779 | 0.03 | 0.40 | 6.732 | 6.779 | 6.729 | 157899 |
| 1735836900 | 6.752 | -0.01 | -0.18 | 6.764 | 6.808 | 6.733 | 159774 |
| 1735577700 | 6.764 | -0.08 | -1.11 | 6.838 | 6.838 | 6.764 | 11111 |
| 1735318500 | 6.84 | 0.03 | 0.48 | 6.912 | 6.912 | 6.84 | 9791 |
| 1734972900 | 6.807 | -0.02 | -0.22 | 6.84 | 6.84 | 6.779 | 102738 |
| 1734713700 | 6.822 | 0.07 | 0.99 | 6.7009999 | 6.822 | 6.6689999 | 170894 |
| 1734627300 | 6.755 | -0.2 | -2.86 | 6.759 | 6.789 | 6.755 | 113976 |
| 1734540900 | 6.954 | 0 | 0.04 | 6.96 | 6.973 | 6.939 | 95823 |
| 1734454500 | 6.951 | -0.02 | -0.32 | 6.959 | 6.966 | 6.941 | 194153 |
| 1734368100 | 6.973 | 0.02 | 0.30 | 6.959 | 6.973 | 6.959 | 48046 |
| 1734108900 | 6.952 | -0.03 | -0.36 | 6.976 | 6.978 | 6.952 | 7756 |
| 1734022500 | 6.977 | 0 | 0.04 | 6.979 | 6.979 | 6.967 | 21014 |
| 1733936100 | 6.974 | 0.02 | 0.27 | 6.93 | 6.974 | 6.925 | 6966 |
| 1733849700 | 6.955 | -0.01 | -0.07 | 6.955 | 6.956 | 6.955 | 4155 |
| 1733763300 | 6.96 | -0.01 | -0.09 | 6.99 | 6.992 | 6.943 | 137256 |
| 1733504100 | 6.966 | -0.02 | -0.24 | 6.967 | 6.969 | 6.964 | 22947 |
| 1733417700 | 6.983 | 0.02 | 0.27 | 6.984 | 6.984 | 6.982 | 17114 |
| 1733331300 | 6.964 | 0.06 | 0.87 | 6.941 | 6.964 | 6.94 | 70858 |
| 1733244900 | 6.904 | -0.01 | -0.07 | 6.922 | 6.922 | 6.904 | 148963 |
| 1733158500 | 6.909 | 0.01 | 0.14 | 6.884 | 6.912 | 6.884 | 1331707 |
| 1732899300 | 6.899 | 0.03 | 0.44 | 6.882 | 6.899 | 6.88 | 99928 |
| 1732812900 | 6.869 | 0.01 | 0.20 | 6.868 | 6.869 | 6.864 | 5582 |
| 1732726500 | 6.855 | -0.01 | -0.20 | 6.882 | 6.882 | 6.855 | 215602 |
| 1732640100 | 6.869 | 0.01 | 0.12 | 6.851 | 6.871 | 6.851 | 195704 |
| 1732553700 | 6.861 | 0.07 | 0.97 | 6.855 | 6.884 | 6.848 | 1504657 |
| 1732294500 | 6.795 | 0.02 | 0.25 | 6.786 | 6.818 | 6.771 | 3084257 |
| 1732208100 | 6.778 | 0.08 | 1.18 | 6.759 | 6.78 | 6.728 | 620836 |
| 1732121700 | 6.699 | 0.03 | 0.45 | 6.767 | 6.774 | 6.6929999 | 626341 |
| 1732035300 | 6.6689999 | -0.04 | -0.64 | 6.69 | 6.702 | 6.6689999 | 6196 |
| 1731948900 | 6.712 | 0.01 | 0.21 | 6.697 | 6.712 | 6.696 | 6022 |
| 1731689700 | 6.698 | -0.13 | -1.96 | 6.756 | 6.756 | 6.698 | 426188 |
| 1731603300 | 6.832 | 0.01 | 0.22 | 6.847 | 6.852 | 6.815 | 691659 |
| 1731516900 | 6.817 | -0.04 | -0.51 | 6.824 | 6.842 | 6.817 | 798186 |
| 1731430500 | 6.852 | -0.01 | -0.15 | 6.842 | 6.859 | 6.842 | 122302 |
| 1731344100 | 6.862 | 0.03 | 0.47 | 6.862 | 6.872 | 6.849 | 415462 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
