ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Exchange Trading Funds

Exchange Trading Funds (SAUS)

44,51
0,415
(0,94%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197130044.6650.521.1844.23544.744.2151081
174188490044.145-0.15-0.3444.09544.244.028864
174179850044.2950.140.3144.144.34445530
174171210044.16-0.84-1.8744.77544.83544.161348
174162570045-0.35-0.7645.545.5456595
174136650045.345-1.13-2.4345.4345.4345.1255743
174128010046.475-0.15-0.3146.53546.53546.2058989
174119370046.62-0.08-0.1746.8646.8646.618172
174110730046.7-1.28-2.6747.3847.3846.6974523
174102090047.980.220.4748.11548.1747.974336
174076170047.755-0.67-1.3747.7247.84547.518977
174067530048.42-0.13-0.2748.58548.6748.424782
174058890048.550.240.5048.59548.59548.515202
174050250048.31-0.58-1.1948.71548.7548.2459296
174041610048.89-0.28-0.5649.1749.348.749158
174015690049.165-0.41-0.8349.27549.3849.1653017
174007050049.575-0.28-0.5549.60549.7349.57524541
173998410049.85-0.45-0.8950.0550.0649.6555441
173989770050.3-0.44-0.8750.4150.4650.32475
173981130050.740.30.5950.650.7450.6579
173955210050.44-0.41-0.8150.5350.6150.412585
173946570050.850.460.9150.3250.8550.23424
173937930050.390.280.5650.6250.750.272416
173929290050.11-0.46-0.9150.2550.2850.111862
173920650050.570.40.8050.2350.650.23946
173894730050.17-0.11-0.2250.2550.350.178345
173886090050.280.551.1050.2250.2950.217648
173877450049.7350.10.2149.549.73549.467556
173868810049.630.260.5249.2149.6349.053020
173860170049.375-0.54-1.0849.07549.37549.01524319
173834250049.9150.160.3149.84549.9349.7821513
173825610049.760.40.8149.749.8249.7266
173816970049.360.120.2449.2949.36549.26738
173808330049.240.360.7449.12549.29549.0351117
173799690048.88-0.53-1.0648.8948.9448.7516020
173773770049.4050.230.4849.4649.47549.405470
173765130049.17-0.2-0.4149.14549.19549.0654432
173756490049.3700.0049.3749.3749.370
173747850049.370.330.6749.21549.3749.114943
173739210049.040.10.2049.14549.1748.9452596
173713290048.94-0.1-0.2049.01549.01548.863926
173704650049.040.010.0249.2449.2449.042401
173696010049.030.781.6248.3849.0348.384098
173687370048.250.130.2848.5648.6448.25383
173678730048.115-0.36-0.7448.14548.1748.11294
173652810048.475-0.69-1.3948.8248.8248.475915
173644170049.160.220.4548.8649.30548.86573
173635530048.940.040.0949.249.33548.92807
173626890048.895-0.08-0.1548.72549.11548.6953135
173618250048.970.280.5848.76549.05548.7458143
173592330048.690.130.2848.7148.7248.69653
173583690048.5550.771.6248.1848.55548.112243
173557770047.78-0.12-0.244848.1247.7828
173531850047.8950.120.2448.1748.1747.895498
173497290047.780.260.5547.90548.0447.665384
173471370047.52-0.25-0.5247.2947.53546.9054446
173462730047.77-1.09-2.2347.84547.9447.6722809
173454090048.86-0.17-0.3448.95548.9948.86428
173445450049.0250.050.0949.149.165492630