Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 49.405 | 0.23 | 0.48 | 49.46 | 49.475 | 49.405 | 470 |
| 1737651300 | 49.17 | -0.2 | -0.40 | 49.145 | 49.195 | 49.065 | 4432 |
| 1737564900 | 49.365 | -0.01 | -0.01 | 49.385 | 49.525 | 49.365 | 1255 |
| 1737478500 | 49.37 | 0.33 | 0.67 | 49.215 | 49.37 | 49.11 | 4943 |
| 1737392100 | 49.04 | 0.1 | 0.20 | 49.145 | 49.17 | 48.945 | 2596 |
| 1737132900 | 48.94 | -0.1 | -0.20 | 49.015 | 49.015 | 48.86 | 3926 |
| 1737046500 | 49.04 | 0.01 | 0.02 | 49.24 | 49.24 | 49.04 | 2401 |
| 1736960100 | 49.03 | 0.78 | 1.62 | 48.38 | 49.03 | 48.38 | 4098 |
| 1736873700 | 48.25 | 0.13 | 0.28 | 48.56 | 48.64 | 48.25 | 383 |
| 1736787300 | 48.115 | -0.36 | -0.74 | 48.145 | 48.17 | 48.1 | 1294 |
| 1736528100 | 48.475 | -0.69 | -1.39 | 48.82 | 48.82 | 48.475 | 915 |
| 1736441700 | 49.16 | 0.22 | 0.45 | 48.86 | 49.305 | 48.86 | 573 |
| 1736355300 | 48.94 | 0.04 | 0.09 | 49.2 | 49.335 | 48.9 | 2807 |
| 1736268900 | 48.895 | -0.08 | -0.15 | 48.725 | 49.115 | 48.695 | 3135 |
| 1736182500 | 48.97 | 0.28 | 0.58 | 48.765 | 49.055 | 48.745 | 8143 |
| 1735923300 | 48.69 | 0.13 | 0.28 | 48.71 | 48.72 | 48.69 | 653 |
| 1735836900 | 48.555 | 0.77 | 1.62 | 48.18 | 48.555 | 48.11 | 2243 |
| 1735577700 | 47.78 | -0.12 | -0.24 | 48 | 48.12 | 47.78 | 28 |
| 1735318500 | 47.895 | 0.12 | 0.24 | 48.17 | 48.17 | 47.895 | 498 |
| 1734972900 | 47.78 | 0.26 | 0.55 | 47.905 | 48.04 | 47.665 | 384 |
| 1734713700 | 47.52 | -0.25 | -0.52 | 47.29 | 47.535 | 46.905 | 4446 |
| 1734627300 | 47.77 | -1.09 | -2.23 | 47.845 | 47.94 | 47.67 | 22809 |
| 1734540900 | 48.86 | -0.17 | -0.34 | 48.955 | 48.99 | 48.86 | 428 |
| 1734454500 | 49.025 | 0.05 | 0.09 | 49.1 | 49.165 | 49 | 2630 |
| 1734368100 | 48.98 | 0.08 | 0.16 | 49.025 | 49.065 | 48.945 | 659 |
| 1734108900 | 48.9 | -0.4 | -0.80 | 49.395 | 49.395 | 48.9 | 768 |
| 1734022500 | 49.295 | -0.37 | -0.73 | 49.565 | 49.59 | 49.29 | 2737 |
| 1733936100 | 49.66 | 0.01 | 0.03 | 49.405 | 49.66 | 49.285 | 330 |
| 1733849700 | 49.645 | -0.86 | -1.69 | 49.67 | 49.88 | 49.62 | 2247 |
| 1733763300 | 50.5 | 0.69 | 1.38 | 50.12 | 50.5 | 50.11 | 21987 |
| 1733504100 | 49.815 | -0.51 | -1.00 | 50.03 | 50.04 | 49.8 | 5188 |
| 1733417700 | 50.32 | -0.29 | -0.57 | 50.55 | 50.59 | 50.31 | 7029 |
| 1733331300 | 50.61 | -0.47 | -0.92 | 50.72 | 50.72 | 50.56 | 297 |
| 1733244900 | 51.08 | -0.01 | -0.02 | 51.24 | 51.28 | 51.08 | 9781 |
| 1733158500 | 51.09 | 0.18 | 0.35 | 50.99 | 51.24 | 50.99 | 3838 |
| 1732899300 | 50.91 | 0.13 | 0.26 | 50.75 | 50.93 | 50.7 | 1445 |
| 1732812900 | 50.78 | 0.11 | 0.22 | 50.78 | 50.82 | 50.71 | 1773 |
| 1732726500 | 50.67 | 0.13 | 0.26 | 50.78 | 50.78 | 50.67 | 4187 |
| 1732640100 | 50.54 | -0.75 | -1.46 | 50.54 | 50.79 | 50.4 | 1126 |
| 1732553700 | 51.29 | -0.07 | -0.14 | 51.42 | 51.42 | 51.2 | 3357 |
| 1732294500 | 51.36 | 0.45 | 0.88 | 50.99 | 51.48 | 50.99 | 17400 |
| 1732208100 | 50.91 | 0.69 | 1.37 | 50.29 | 50.91 | 50.19 | 4356 |
| 1732121700 | 50.22 | -0.03 | -0.06 | 50.32 | 50.35 | 50.22 | 11664 |
| 1732035300 | 50.25 | 0.59 | 1.20 | 50.35 | 50.36 | 49.8 | 38300 |
| 1731948900 | 49.655 | 0.05 | 0.09 | 49.66 | 49.66 | 49.585 | 2803 |
| 1731689700 | 49.61 | -0.24 | -0.47 | 49.42 | 49.71 | 49.42 | 6251 |
| 1731603300 | 49.845 | 0.7 | 1.41 | 49.585 | 49.845 | 49.585 | 2905 |
| 1731516900 | 49.15 | -0.01 | -0.01 | 49.165 | 49.275 | 49.125 | 2299 |
| 1731430500 | 49.155 | -0.73 | -1.46 | 49.36 | 49.56 | 49.155 | 4324 |
| 1731344100 | 49.885 | 0.53 | 1.08 | 49.77 | 49.94 | 49.77 | 10308 |
| 1731084900 | 49.35 | -0.52 | -1.03 | 49.815 | 49.815 | 49.35 | 6830 |
| 1730998500 | 49.865 | 1.49 | 3.07 | 49.325 | 49.885 | 49.325 | 321 |
| 1730912100 | 48.38 | 0.29 | 0.60 | 49.105 | 49.105 | 48.38 | 304 |
| 1730825700 | 48.09 | 0.04 | 0.07 | 48.095 | 48.095 | 48.075 | 345 |
| 1730739300 | 48.055 | -0.27 | -0.55 | 48.01 | 48.1 | 47.985 | 2960 |
| 1730480100 | 48.32 | 1.09 | 2.31 | 47.695 | 48.335 | 47.695 | 2479 |
| 1730393700 | 47.23 | -0.9 | -1.87 | 47.875 | 47.875 | 47.23 | 2000 |
| 1730307300 | 48.13 | -0.55 | -1.12 | 48.335 | 48.35 | 48.09 | 15418 |
| 1730220900 | 48.675 | -0.18 | -0.37 | 48.86 | 48.895 | 48.655 | 7056 |
| 1730134500 | 48.855 | -0.17 | -0.34 | 48.82 | 48.985 | 48.57 | 8333 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
