Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 44.665 | 0.52 | 1.18 | 44.235 | 44.7 | 44.215 | 1081 |
| 1741884900 | 44.145 | -0.15 | -0.34 | 44.095 | 44.2 | 44.02 | 8864 |
| 1741798500 | 44.295 | 0.14 | 0.31 | 44.1 | 44.34 | 44 | 5530 |
| 1741712100 | 44.16 | -0.84 | -1.87 | 44.775 | 44.835 | 44.16 | 1348 |
| 1741625700 | 45 | -0.35 | -0.76 | 45.5 | 45.5 | 45 | 6595 |
| 1741366500 | 45.345 | -1.13 | -2.43 | 45.43 | 45.43 | 45.125 | 5743 |
| 1741280100 | 46.475 | -0.15 | -0.31 | 46.535 | 46.535 | 46.205 | 8989 |
| 1741193700 | 46.62 | -0.08 | -0.17 | 46.86 | 46.86 | 46.6 | 18172 |
| 1741107300 | 46.7 | -1.28 | -2.67 | 47.38 | 47.38 | 46.69 | 74523 |
| 1741020900 | 47.98 | 0.22 | 0.47 | 48.115 | 48.17 | 47.97 | 4336 |
| 1740761700 | 47.755 | -0.67 | -1.37 | 47.72 | 47.845 | 47.5 | 18977 |
| 1740675300 | 48.42 | -0.13 | -0.27 | 48.585 | 48.67 | 48.42 | 4782 |
| 1740588900 | 48.55 | 0.24 | 0.50 | 48.595 | 48.595 | 48.515 | 202 |
| 1740502500 | 48.31 | -0.58 | -1.19 | 48.715 | 48.75 | 48.245 | 9296 |
| 1740416100 | 48.89 | -0.28 | -0.56 | 49.17 | 49.3 | 48.74 | 9158 |
| 1740156900 | 49.165 | -0.41 | -0.83 | 49.275 | 49.38 | 49.165 | 3017 |
| 1740070500 | 49.575 | -0.28 | -0.55 | 49.605 | 49.73 | 49.575 | 24541 |
| 1739984100 | 49.85 | -0.45 | -0.89 | 50.05 | 50.06 | 49.655 | 5441 |
| 1739897700 | 50.3 | -0.44 | -0.87 | 50.41 | 50.46 | 50.3 | 2475 |
| 1739811300 | 50.74 | 0.3 | 0.59 | 50.6 | 50.74 | 50.6 | 579 |
| 1739552100 | 50.44 | -0.41 | -0.81 | 50.53 | 50.61 | 50.41 | 2585 |
| 1739465700 | 50.85 | 0.46 | 0.91 | 50.32 | 50.85 | 50.2 | 3424 |
| 1739379300 | 50.39 | 0.28 | 0.56 | 50.62 | 50.7 | 50.27 | 2416 |
| 1739292900 | 50.11 | -0.46 | -0.91 | 50.25 | 50.28 | 50.11 | 1862 |
| 1739206500 | 50.57 | 0.4 | 0.80 | 50.23 | 50.6 | 50.23 | 946 |
| 1738947300 | 50.17 | -0.11 | -0.22 | 50.25 | 50.3 | 50.17 | 8345 |
| 1738860900 | 50.28 | 0.55 | 1.10 | 50.22 | 50.29 | 50.21 | 7648 |
| 1738774500 | 49.735 | 0.1 | 0.21 | 49.5 | 49.735 | 49.46 | 7556 |
| 1738688100 | 49.63 | 0.26 | 0.52 | 49.21 | 49.63 | 49.05 | 3020 |
| 1738601700 | 49.375 | -0.54 | -1.08 | 49.075 | 49.375 | 49.015 | 24319 |
| 1738342500 | 49.915 | 0.16 | 0.31 | 49.845 | 49.93 | 49.78 | 21513 |
| 1738256100 | 49.76 | 0.4 | 0.81 | 49.7 | 49.82 | 49.7 | 266 |
| 1738169700 | 49.36 | 0.12 | 0.24 | 49.29 | 49.365 | 49.26 | 738 |
| 1738083300 | 49.24 | 0.36 | 0.74 | 49.125 | 49.295 | 49.035 | 1117 |
| 1737996900 | 48.88 | -0.53 | -1.06 | 48.89 | 48.94 | 48.75 | 16020 |
| 1737737700 | 49.405 | 0.23 | 0.48 | 49.46 | 49.475 | 49.405 | 470 |
| 1737651300 | 49.17 | -0.2 | -0.41 | 49.145 | 49.195 | 49.065 | 4432 |
| 1737564900 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1737478500 | 49.37 | 0.33 | 0.67 | 49.215 | 49.37 | 49.11 | 4943 |
| 1737392100 | 49.04 | 0.1 | 0.20 | 49.145 | 49.17 | 48.945 | 2596 |
| 1737132900 | 48.94 | -0.1 | -0.20 | 49.015 | 49.015 | 48.86 | 3926 |
| 1737046500 | 49.04 | 0.01 | 0.02 | 49.24 | 49.24 | 49.04 | 2401 |
| 1736960100 | 49.03 | 0.78 | 1.62 | 48.38 | 49.03 | 48.38 | 4098 |
| 1736873700 | 48.25 | 0.13 | 0.28 | 48.56 | 48.64 | 48.25 | 383 |
| 1736787300 | 48.115 | -0.36 | -0.74 | 48.145 | 48.17 | 48.1 | 1294 |
| 1736528100 | 48.475 | -0.69 | -1.39 | 48.82 | 48.82 | 48.475 | 915 |
| 1736441700 | 49.16 | 0.22 | 0.45 | 48.86 | 49.305 | 48.86 | 573 |
| 1736355300 | 48.94 | 0.04 | 0.09 | 49.2 | 49.335 | 48.9 | 2807 |
| 1736268900 | 48.895 | -0.08 | -0.15 | 48.725 | 49.115 | 48.695 | 3135 |
| 1736182500 | 48.97 | 0.28 | 0.58 | 48.765 | 49.055 | 48.745 | 8143 |
| 1735923300 | 48.69 | 0.13 | 0.28 | 48.71 | 48.72 | 48.69 | 653 |
| 1735836900 | 48.555 | 0.77 | 1.62 | 48.18 | 48.555 | 48.11 | 2243 |
| 1735577700 | 47.78 | -0.12 | -0.24 | 48 | 48.12 | 47.78 | 28 |
| 1735318500 | 47.895 | 0.12 | 0.24 | 48.17 | 48.17 | 47.895 | 498 |
| 1734972900 | 47.78 | 0.26 | 0.55 | 47.905 | 48.04 | 47.665 | 384 |
| 1734713700 | 47.52 | -0.25 | -0.52 | 47.29 | 47.535 | 46.905 | 4446 |
| 1734627300 | 47.77 | -1.09 | -2.23 | 47.845 | 47.94 | 47.67 | 22809 |
| 1734540900 | 48.86 | -0.17 | -0.34 | 48.955 | 48.99 | 48.86 | 428 |
| 1734454500 | 49.025 | 0.05 | 0.09 | 49.1 | 49.165 | 49 | 2630 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
