Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 13.43 | 0.3 | 2.28 | 12.81 | 13.86 | 12.69 | 0 |
| 1740588900 | 13.13 | 0.31 | 2.42 | 13.24 | 13.43 | 12.82 | 40 |
| 1740502500 | 12.82 | -0.05 | -0.39 | 12.67 | 13.4 | 12.58 | 1000 |
| 1740416100 | 12.87 | -0.39 | -2.94 | 13.58 | 13.58 | 12.38 | 3500 |
| 1740156900 | 13.26 | 0.09 | 0.68 | 13.24 | 13.69 | 12.86 | 0 |
| 1740070500 | 13.17 | -0.36 | -2.66 | 13.69 | 14.33 | 13.07 | 2614 |
| 1739984100 | 13.53 | -0.87 | -6.04 | 14.78 | 15.31 | 13.08 | 2860 |
| 1739897700 | 14.4 | -0.6 | -4.00 | 15.27 | 15.27 | 14.3 | 10020 |
| 1739811300 | 15 | 0.25 | 1.69 | 14.88 | 15.36 | 14.52 | 1600 |
| 1739552100 | 14.75 | -0.68 | -4.41 | 15.61 | 15.65 | 14.7 | 800 |
| 1739465700 | 15.43 | 0.78 | 5.32 | 15.46 | 15.59 | 14.3 | 8775 |
| 1739379300 | 14.65 | -0.22 | -1.48 | 14.97 | 16.02 | 14.64 | 3814 |
| 1739292900 | 14.87 | 1.66 | 12.57 | 13.18 | 14.95 | 12.93 | 3837 |
| 1739206500 | 13.21 | 1.06 | 8.72 | 12.18 | 13.35 | 12.15 | 2032 |
| 1738947300 | 12.15 | 0.09 | 0.75 | 12.18 | 12.45 | 11.79 | 4650 |
| 1738860900 | 12.06 | 1.34 | 12.50 | 11.04 | 12.06 | 10.91 | 400 |
| 1738774500 | 10.72 | -0.54 | -4.80 | 10.84 | 11.02 | 10.61 | 1500 |
| 1738688100 | 11.26 | 0.03 | 0.27 | 11.44 | 11.54 | 10.7 | 1000 |
| 1738601700 | 11.23 | -1 | -8.18 | 10.91 | 11.33 | 10.23 | 1115 |
| 1738342500 | 12.23 | -0.13 | -1.05 | 12.63 | 12.67 | 12.1 | 1500 |
| 1738256100 | 12.36 | 0.43 | 3.60 | 12.11 | 12.57 | 11.62 | 700 |
| 1738169700 | 11.93 | -1.3 | -9.83 | 13.62 | 13.62 | 11.75 | 2588 |
| 1738083300 | 13.23 | 0.22 | 1.69 | 13.24 | 13.72 | 12.69 | 1778 |
| 1737996900 | 13.01 | 0.09 | 0.70 | 12.12 | 13.08 | 11.88 | 1700 |
| 1737737700 | 12.92 | -0.31 | -2.34 | 13.31 | 13.71 | 12.64 | 915 |
| 1737651300 | 13.23 | 0.12 | 0.92 | 13.1 | 13.26 | 12.67 | 825 |
| 1737564900 | 13.11 | 0.11 | 0.85 | 13.22 | 13.67 | 12.85 | 5630 |
| 1737478500 | 13 | -0.68 | -4.97 | 13.25 | 13.64 | 12.88 | 0 |
| 1737392100 | 13.68 | 0.76 | 5.88 | 13.01 | 13.72 | 12.96 | 300 |
| 1737132900 | 12.92 | 1.5 | 13.13 | 11.53 | 13.03 | 11.52 | 7440 |
| 1737046500 | 11.42 | 0.51 | 4.67 | 11.12 | 11.65 | 11.07 | 3039 |
| 1736960100 | 10.91 | 0.55 | 5.31 | 10.4 | 11.1 | 10.38 | 1015 |
| 1736873700 | 10.36 | 0.02 | 0.19 | 10.64 | 10.79 | 10.2 | 500 |
| 1736787300 | 10.34 | -0.6 | -5.48 | 10.65 | 10.82 | 9.81 | 900 |
| 1736528100 | 10.94 | -0.53 | -4.62 | 11.49 | 11.69 | 10.8 | 3400 |
| 1736441700 | 11.47 | 0.72 | 6.70 | 10.67 | 11.55 | 10.37 | 2490 |
| 1736355300 | 10.75 | 0.35 | 3.37 | 10.38 | 11.03 | 10.07 | 3200 |
| 1736268900 | 10.4 | -0.39 | -3.61 | 10.51 | 10.78 | 10.12 | 0 |
| 1736182500 | 10.79 | 0.64 | 6.31 | 10.48 | 11.02 | 10.3 | 88 |
| 1735923300 | 10.15 | 0.04 | 0.40 | 10.15 | 10.25 | 9.75 | 0 |
| 1735836900 | 10.11 | 0.22 | 2.22 | 10.41 | 10.46 | 9.64 | 1500 |
| 1735577700 | 9.89 | 0.03 | 0.30 | 9.92 | 9.97 | 9.59 | 500 |
| 1735318500 | 9.86 | 0.39 | 4.12 | 9.77 | 10.14 | 9.25 | 504 |
| 1734972900 | 9.47 | -0.24 | -2.47 | 9.78 | 9.88 | 8.96 | 0 |
| 1734713700 | 9.71 | -0.32 | -3.19 | 9.88 | 9.93 | 8.84 | 520 |
| 1734627300 | 10.03 | -1.25 | -11.08 | 10.6 | 10.82 | 9.68 | 1438 |
| 1734540900 | 11.28 | -0.18 | -1.57 | 11.51 | 12.73 | 11.19 | 2582 |
| 1734454500 | 11.46 | -0.85 | -6.90 | 12.13 | 12.16 | 11.46 | 1685 |
| 1734368100 | 12.31 | -0.25 | -1.99 | 12.73 | 12.73 | 11.99 | 900 |
| 1734108900 | 12.56 | 0.38 | 3.12 | 12.37 | 12.99 | 12.3 | 6600 |
| 1734022500 | 12.18 | 0.22 | 1.84 | 12.05 | 12.35 | 11.93 | 24 |
| 1733936100 | 11.96 | 0.77 | 6.88 | 11.46 | 12.26 | 11.18 | 5710 |
| 1733849700 | 11.19 | 0.35 | 3.23 | 10.81 | 11.23 | 10.68 | 0 |
| 1733763300 | 10.84 | 0.41 | 3.93 | 10.41 | 11.09 | 10.35 | 2400 |
| 1733504100 | 10.43 | 0.02 | 0.19 | 10.26 | 10.76 | 10.26 | 800 |
| 1733417700 | 10.41 | 0.73 | 7.54 | 9.61 | 10.68 | 9.55 | 1300 |
| 1733331300 | 9.68 | 0.34 | 3.64 | 9.32 | 9.92 | 9.32 | 2083 |
| 1733244900 | 9.34 | -0.64 | -6.41 | 10.09 | 10.11 | 9.23 | 3490 |
| 1733158500 | 9.98 | 0.03 | 0.30 | 9.81 | 10.46 | 9.61 | 4000 |
| 1732899300 | 9.95 | 0.64 | 6.87 | 9.21 | 9.95 | 9.18 | 2389 |
| 1732812900 | 9.31 | 0.18 | 1.97 | 9.22 | 9.51 | 9.09 | 2606 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
