Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 12.56 | 0.38 | 3.12 | 12.37 | 12.99 | 12.3 | 6600 |
| 1734022500 | 12.18 | 0.22 | 1.84 | 12.05 | 12.35 | 11.93 | 24 |
| 1733936100 | 11.96 | 0.77 | 6.88 | 11.46 | 12.26 | 11.18 | 5710 |
| 1733849700 | 11.19 | 0.35 | 3.23 | 10.81 | 11.23 | 10.68 | 0 |
| 1733763300 | 10.84 | 0.41 | 3.93 | 10.41 | 11.09 | 10.35 | 2400 |
| 1733504100 | 10.43 | 0.02 | 0.19 | 10.26 | 10.76 | 10.26 | 800 |
| 1733417700 | 10.41 | 0.73 | 7.54 | 9.61 | 10.68 | 9.55 | 1300 |
| 1733331300 | 9.68 | 0.34 | 3.64 | 9.32 | 9.92 | 9.32 | 2083 |
| 1733244900 | 9.34 | -0.64 | -6.41 | 10.09 | 10.11 | 9.23 | 3490 |
| 1733158500 | 9.98 | 0.03 | 0.30 | 9.81 | 10.46 | 9.61 | 4000 |
| 1732899300 | 9.95 | 0.64 | 6.87 | 9.21 | 9.95 | 9.18 | 2389 |
| 1732812900 | 9.31 | 0.18 | 1.97 | 9.22 | 9.51 | 9.09 | 2606 |
| 1732726500 | 9.13 | -0.03 | -0.33 | 9.1 | 9.64 | 8.63 | 0 |
| 1732640100 | 9.16 | 0.37 | 4.21 | 8.42 | 9.58 | 8.3699999 | 3160 |
| 1732553700 | 8.7899999 | 0.41 | 4.89 | 8.86 | 9.11 | 8.6 | 0 |
| 1732294500 | 8.38 | 0.11 | 1.33 | 8.58 | 8.58 | 7.7 | 1200 |
| 1732208100 | 8.27 | 0.08 | 0.98 | 8.46 | 8.46 | 7.69 | 622 |
| 1732121700 | 8.19 | 0.11 | 1.36 | 8.3 | 8.85 | 7.97 | 500 |
| 1732035300 | 8.08 | -1.09 | -11.89 | 9.1199999 | 9.41 | 7.47 | 249 |
| 1731948900 | 9.17 | 0.17 | 1.89 | 9.38 | 9.38 | 8.83 | 0 |
| 1731689700 | 9 | 0.01 | 0.11 | 8.95 | 9.47 | 8.7899999 | 500 |
| 1731603300 | 8.99 | 0.75 | 9.10 | 8.28 | 9.03 | 8.23 | 690 |
| 1731516900 | 8.24 | -0.03 | -0.36 | 8.23 | 8.55 | 7.93 | 0 |
| 1731430500 | 8.27 | -0.85 | -9.32 | 8.71 | 9.07 | 8.24 | 1422 |
| 1731344100 | 9.1199999 | 1.29 | 16.48 | 7.86 | 9.3699999 | 7.79 | 4032 |
| 1731084900 | 7.83 | -2.43 | -23.68 | 10.32 | 10.37 | 7.65 | 2537 |
| 1730998500 | 10.26 | 1.91 | 22.87 | 8.34 | 10.35 | 8.27 | 2468 |
| 1730912100 | 8.35 | 0.1 | 1.21 | 8.25 | 8.59 | 7.99 | 830 |
| 1730825700 | 8.25 | -0.43 | -4.95 | 8.76 | 8.78 | 8.13 | 46 |
| 1730739300 | 8.68 | -0.3 | -3.34 | 9.18 | 9.2 | 8.61 | 1950 |
| 1730480100 | 8.98 | 0.12 | 1.35 | 9 | 9.15 | 8.46 | 200 |
| 1730393700 | 8.86 | -0.55 | -5.84 | 9.24 | 9.24 | 8.47 | 1253 |
| 1730307300 | 9.41 | -1.43 | -13.19 | 10.53 | 10.53 | 9.31 | 1450 |
| 1730220900 | 10.84 | -0.12 | -1.09 | 11.37 | 11.43 | 10.71 | 0 |
| 1730134500 | 10.96 | 0.24 | 2.24 | 11.13 | 11.27 | 10.38 | 2000 |
| 1729871700 | 10.72 | -0.11 | -1.02 | 10.85 | 11.05 | 10.37 | 0 |
| 1729785300 | 10.83 | -0.01 | -0.09 | 11.04 | 11.28 | 10.8 | 0 |
| 1729698900 | 10.84 | -0.71 | -6.15 | 11.57 | 11.62 | 10.84 | 0 |
| 1729612500 | 11.55 | -0.49 | -4.07 | 11.96 | 12.04 | 10.73 | 135 |
| 1729526100 | 12.04 | 0.68 | 5.99 | 11.54 | 12.79 | 11.3 | 515 |
| 1729266900 | 11.36 | 0.43 | 3.93 | 11.19 | 11.59 | 11.03 | 250 |
| 1729180500 | 10.93 | 0.98 | 9.85 | 10.05 | 11.16 | 9.89 | 1250 |
| 1729094100 | 9.95 | 0.02 | 0.20 | 9.58 | 10.11 | 9.51 | 0 |
| 1729007700 | 9.93 | 0.1 | 1.02 | 10.09 | 10.18 | 9.71 | 105 |
| 1728921300 | 9.83 | 0.31 | 3.26 | 9.75 | 9.8699999 | 9.41 | 150 |
| 1728662100 | 9.52 | -0.09 | -0.94 | 9.73 | 9.77 | 9.19 | 260 |
| 1728575700 | 9.61 | 0.18 | 1.91 | 9.32 | 9.71 | 9.28 | 0 |
| 1728489300 | 9.43 | 0.47 | 5.25 | 9.02 | 9.52 | 8.92 | 30 |
| 1728402900 | 8.96 | 0.06 | 0.67 | 8.7 | 9.1 | 8.45 | 68 |
| 1728316500 | 8.9 | -0.26 | -2.84 | 9.25 | 9.3699999 | 8.68 | 14 |
| 1728057300 | 9.16 | 0.63 | 7.39 | 8.74 | 9.23 | 8.57 | 0 |
| 1727970900 | 8.53 | -0.81 | -8.67 | 9.13 | 9.34 | 8.41 | 100 |
| 1727884500 | 9.34 | -0.18 | -1.89 | 9.6199999 | 9.78 | 9.05 | 0 |
| 1727798100 | 9.52 | -0.65 | -6.39 | 10.54 | 10.61 | 9.26 | 50 |
| 1727711700 | 10.17 | -0.42 | -3.97 | 10.52 | 10.55 | 9.76 | 0 |
| 1727452500 | 10.59 | 0.21 | 2.02 | 10.51 | 10.65 | 10.25 | 0 |
| 1727366100 | 10.38 | 1.37 | 15.21 | 9.53 | 10.61 | 9.34 | 0 |
| 1727279700 | 9.01 | -0.41 | -4.35 | 9.2 | 9.44 | 9 | 50 |
| 1727193300 | 9.42 | 0.55 | 6.20 | 9.18 | 9.53 | 8.93 | 0 |
| 1727106900 | 8.8699999 | -0.2 | -2.21 | 9.19 | 9.19 | 8.63 | 0 |
| 1726847700 | 9.07 | -0.57 | -5.91 | 9.68 | 9.74 | 9 | 50 |
| 1726761300 | 9.64 | 0.53 | 5.82 | 9.66 | 9.7899999 | 9.38 | 147 |
| 1726674900 | 9.11 | 0.37 | 4.23 | 8.89 | 9.1199999 | 8.51 | 0 |
| 1726588500 | 8.74 | 0.57 | 6.98 | 8.52 | 8.74 | 8.31 | 50 |
| 1726502100 | 8.17 | -0.03 | -0.37 | 8.27 | 8.27 | 7.8 | 450 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
