Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 14.69 | 0.06 | 0.44 | 14.69 | 14.69 | 14.69 | 340 |
| 1740416100 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 710 |
| 1740156900 | 14.626 | 0.03 | 0.22 | 14.602 | 14.626 | 14.602 | 2557 |
| 1740070500 | 14.594 | -0.08 | -0.55 | 14.594 | 14.594 | 14.594 | 1570 |
| 1739984100 | 14.674 | 0 | 0.00 | 14.674 | 14.674 | 14.674 | 0 |
| 1739897700 | 14.674 | 0.05 | 0.31 | 14.644 | 14.674 | 14.644 | 2400 |
| 1739811300 | 14.628 | -0.06 | -0.42 | 14.628 | 14.628 | 14.628 | 4214 |
| 1739552100 | 14.69 | -0.04 | -0.27 | 14.68 | 14.69 | 14.668 | 6640 |
| 1739465700 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 7 |
| 1739379300 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1739292900 | 14.73 | -0.09 | -0.62 | 14.73 | 14.73 | 14.73 | 90 |
| 1739206500 | 14.822 | 0 | 0.00 | 14.822 | 14.822 | 14.822 | 0 |
| 1738947300 | 14.822 | 0 | 0.00 | 14.822 | 14.822 | 14.822 | 0 |
| 1738860900 | 14.822 | 0 | 0.00 | 14.822 | 14.822 | 14.822 | 0 |
| 1738774500 | 14.822 | 0 | 0.01 | 14.822 | 14.822 | 14.822 | 100 |
| 1738688100 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1738601700 | 14.82 | 0.04 | 0.27 | 14.82 | 14.82 | 14.82 | 710 |
| 1738342500 | 14.78 | 0.04 | 0.27 | 14.78 | 14.78 | 14.78 | 1120 |
| 1738256100 | 14.74 | -0.01 | -0.04 | 14.74 | 14.74 | 14.74 | 22 |
| 1738169700 | 14.746 | -0.06 | -0.42 | 14.766 | 14.766 | 14.746 | 1314 |
| 1738083300 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1737996900 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1737737700 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1737651300 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1737564900 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1737478500 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1737392100 | 14.808 | -0.01 | -0.09 | 14.772 | 14.808 | 14.772 | 850 |
| 1737132900 | 14.822 | 0 | 0.00 | 14.822 | 14.822 | 14.822 | 0 |
| 1737046500 | 14.822 | 0.03 | 0.19 | 14.822 | 14.822 | 14.822 | 67 |
| 1736960100 | 14.794 | 0 | 0.00 | 14.794 | 14.794 | 14.794 | 140 |
| 1736873700 | 14.794 | -0 | -0.03 | 14.794 | 14.794 | 14.794 | 100 |
| 1736787300 | 14.798 | -0 | -0.03 | 14.814 | 14.822 | 14.774 | 6023 |
| 1736528100 | 14.802 | -0.07 | -0.46 | 14.784 | 14.802 | 14.756 | 2139 |
| 1736441700 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1736355300 | 14.87 | 0.02 | 0.16 | 14.862 | 14.87 | 14.862 | 1866 |
| 1736268900 | 14.846 | -0.16 | -1.04 | 14.846 | 14.846 | 14.846 | 200 |
| 1736182500 | 15.002 | 0 | 0.00 | 15.002 | 15.002 | 15.002 | 0 |
| 1735923300 | 15.002 | 0 | 0.00 | 15.002 | 15.002 | 15.002 | 0 |
| 1735836900 | 15.002 | 0.03 | 0.19 | 15.004 | 15.004 | 15.002 | 1802 |
| 1735577700 | 14.974 | 0 | 0.00 | 14.974 | 14.974 | 14.974 | 0 |
| 1735318500 | 14.974 | -0.06 | -0.43 | 14.974 | 14.974 | 14.974 | 710 |
| 1734972900 | 15.038 | -0.06 | -0.40 | 15.038 | 15.038 | 15.038 | 250 |
| 1734713700 | 15.098 | 0.08 | 0.52 | 15.126 | 15.126 | 15.098 | 2165 |
| 1734627300 | 15.02 | 0.06 | 0.37 | 15.02 | 15.02 | 15.02 | 120 |
| 1734540900 | 14.964 | 0.03 | 0.17 | 14.964 | 14.964 | 14.964 | 150 |
| 1734454500 | 14.938 | -0.04 | -0.25 | 14.938 | 14.938 | 14.938 | 710 |
| 1734368100 | 14.976 | 0.03 | 0.20 | 14.976 | 14.976 | 14.976 | 758 |
| 1734108900 | 14.946 | -0.08 | -0.56 | 14.91 | 14.946 | 14.91 | 1874 |
| 1734022500 | 15.03 | -0.07 | -0.49 | 15.048 | 15.048 | 15.008 | 27661 |
| 1733936100 | 15.104 | -0.02 | -0.11 | 15.104 | 15.104 | 15.104 | 710 |
| 1733849700 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733763300 | 15.12 | 0 | 0.00 | 15.136 | 15.136 | 15.118 | 2110 |
| 1733504100 | 15.12 | -0 | -0.01 | 15.12 | 15.12 | 15.12 | 250 |
| 1733417700 | 15.122 | 0 | 0.00 | 15.122 | 15.122 | 15.122 | 2000 |
| 1733331300 | 15.122 | -0.02 | -0.11 | 15.122 | 15.122 | 15.122 | 132 |
| 1733244900 | 15.138 | 0 | 0.00 | 15.138 | 15.138 | 15.138 | 0 |
| 1733158500 | 15.138 | 0.1 | 0.66 | 15.088 | 15.138 | 15.088 | 1064 |
| 1732899300 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1732812900 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1732726500 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 5070 |
| 1732640100 | 15.038 | -0.02 | -0.12 | 15.034 | 15.038 | 15.034 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
