ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf

Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf (SB5)

12,364
0,024
(0,19%)
Fechado 26 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174050250012.334-0.01-0.0512.37412.37412.32270755
174041610012.340.040.3612.2912.3412.293727
174015690012.29600.0212.29612.29612.296833
174007050012.29400.0012.29412.29412.2940
173998410012.294-0.03-0.2412.26612.29612.2662665
173989770012.32400.0012.32412.32412.3240
173981130012.32400.0012.32412.32412.3240
173955210012.3240.030.2812.32412.32412.32410
173946570012.29-0.02-0.1512.29412.29412.292500
173937930012.30800.0012.30812.30812.3080
173929290012.308-0.08-0.6812.35212.35212.3083346
173920650012.3920.070.5412.36212.39212.365033
173894730012.326-0.05-0.3912.35212.35212.3262133
173886090012.37400.0012.37412.37412.3740
173877450012.374-0.01-0.1012.3712.37812.3462989
173868810012.38600.0012.38612.38612.3860
173860170012.38600.0212.4412.4412.3763985
173834250012.3840.040.2912.37612.38412.351405
173825610012.3480.020.1912.37812.37812.348578
173816970012.32400.0012.32412.32412.3240
173808330012.32400.0012.32412.32412.3240
173799690012.324-0.06-0.4812.32812.32812.3244389
173773770012.3840.030.2412.3112.38412.2745597
173765130012.354-0.13-1.0712.35412.35412.354912
173756490012.48800.0012.48812.48812.4880
173747850012.48800.0012.48812.48812.4880
173739210012.48800.0012.48812.48812.4880
173713290012.4880.040.3512.48812.48812.4884000
173704650012.4440.020.1612.44412.44412.44480
173696010012.42400.0012.42412.42412.4240
173687370012.424-0.06-0.4512.42412.42412.424500
173678730012.480.060.5012.4712.4812.471680
173652810012.418-0.01-0.0512.41812.41812.418402
173644170012.42400.0012.42412.42412.4240
173635530012.4240.010.0612.412.42412.4468
173626890012.416-0.05-0.4012.39812.41612.398244
173618250012.466-0.04-0.2912.52412.52412.4661400
173592330012.5020.070.6012.50212.5112.4981332
173583690012.42800.0012.42812.42812.4280
173557770012.428-0.14-1.1312.44412.44412.42820
173531850012.5700.0012.5712.5712.570
173497290012.570.020.1412.5712.5712.57833
173471370012.5520.090.6912.5812.60212.545948
173462730012.46600.0012.46612.46612.4660
173454090012.46600.0012.46612.46612.4660
173445450012.46600.0012.46612.46612.4660
173436810012.46600.0012.46612.46612.4660
173410890012.466-0.06-0.4912.48412.48412.4661033
173402250012.528-0.09-0.7412.5712.5712.52832958
173393610012.62200.0012.62212.62212.6220
173384970012.6220.040.2912.62212.62212.622143
173376330012.58600.0012.58612.58612.5860
173350410012.5860.050.3812.58612.58612.586478
173341770012.53800.0012.53812.53812.5380
173333130012.53800.0012.53812.53812.5380
173324490012.53800.0012.53812.53812.5380
173315850012.5380.040.2912.53812.53812.53814
173289930012.502-0.04-0.3312.47212.51212.472926
173281290012.54400.0012.54412.54412.5440
173272650012.544-0-0.0212.54412.54412.5441
173264010012.5460.030.2612.55612.55612.546889