Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 12.334 | -0.01 | -0.05 | 12.374 | 12.374 | 12.322 | 70755 |
| 1740416100 | 12.34 | 0.04 | 0.36 | 12.29 | 12.34 | 12.29 | 3727 |
| 1740156900 | 12.296 | 0 | 0.02 | 12.296 | 12.296 | 12.296 | 833 |
| 1740070500 | 12.294 | 0 | 0.00 | 12.294 | 12.294 | 12.294 | 0 |
| 1739984100 | 12.294 | -0.03 | -0.24 | 12.266 | 12.296 | 12.266 | 2665 |
| 1739897700 | 12.324 | 0 | 0.00 | 12.324 | 12.324 | 12.324 | 0 |
| 1739811300 | 12.324 | 0 | 0.00 | 12.324 | 12.324 | 12.324 | 0 |
| 1739552100 | 12.324 | 0.03 | 0.28 | 12.324 | 12.324 | 12.324 | 10 |
| 1739465700 | 12.29 | -0.02 | -0.15 | 12.294 | 12.294 | 12.29 | 2500 |
| 1739379300 | 12.308 | 0 | 0.00 | 12.308 | 12.308 | 12.308 | 0 |
| 1739292900 | 12.308 | -0.08 | -0.68 | 12.352 | 12.352 | 12.308 | 3346 |
| 1739206500 | 12.392 | 0.07 | 0.54 | 12.362 | 12.392 | 12.36 | 5033 |
| 1738947300 | 12.326 | -0.05 | -0.39 | 12.352 | 12.352 | 12.326 | 2133 |
| 1738860900 | 12.374 | 0 | 0.00 | 12.374 | 12.374 | 12.374 | 0 |
| 1738774500 | 12.374 | -0.01 | -0.10 | 12.37 | 12.378 | 12.346 | 2989 |
| 1738688100 | 12.386 | 0 | 0.00 | 12.386 | 12.386 | 12.386 | 0 |
| 1738601700 | 12.386 | 0 | 0.02 | 12.44 | 12.44 | 12.376 | 3985 |
| 1738342500 | 12.384 | 0.04 | 0.29 | 12.376 | 12.384 | 12.35 | 1405 |
| 1738256100 | 12.348 | 0.02 | 0.19 | 12.378 | 12.378 | 12.348 | 578 |
| 1738169700 | 12.324 | 0 | 0.00 | 12.324 | 12.324 | 12.324 | 0 |
| 1738083300 | 12.324 | 0 | 0.00 | 12.324 | 12.324 | 12.324 | 0 |
| 1737996900 | 12.324 | -0.06 | -0.48 | 12.328 | 12.328 | 12.324 | 4389 |
| 1737737700 | 12.384 | 0.03 | 0.24 | 12.31 | 12.384 | 12.274 | 5597 |
| 1737651300 | 12.354 | -0.13 | -1.07 | 12.354 | 12.354 | 12.354 | 912 |
| 1737564900 | 12.488 | 0 | 0.00 | 12.488 | 12.488 | 12.488 | 0 |
| 1737478500 | 12.488 | 0 | 0.00 | 12.488 | 12.488 | 12.488 | 0 |
| 1737392100 | 12.488 | 0 | 0.00 | 12.488 | 12.488 | 12.488 | 0 |
| 1737132900 | 12.488 | 0.04 | 0.35 | 12.488 | 12.488 | 12.488 | 4000 |
| 1737046500 | 12.444 | 0.02 | 0.16 | 12.444 | 12.444 | 12.444 | 80 |
| 1736960100 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1736873700 | 12.424 | -0.06 | -0.45 | 12.424 | 12.424 | 12.424 | 500 |
| 1736787300 | 12.48 | 0.06 | 0.50 | 12.47 | 12.48 | 12.47 | 1680 |
| 1736528100 | 12.418 | -0.01 | -0.05 | 12.418 | 12.418 | 12.418 | 402 |
| 1736441700 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1736355300 | 12.424 | 0.01 | 0.06 | 12.4 | 12.424 | 12.4 | 468 |
| 1736268900 | 12.416 | -0.05 | -0.40 | 12.398 | 12.416 | 12.398 | 244 |
| 1736182500 | 12.466 | -0.04 | -0.29 | 12.524 | 12.524 | 12.466 | 1400 |
| 1735923300 | 12.502 | 0.07 | 0.60 | 12.502 | 12.51 | 12.498 | 1332 |
| 1735836900 | 12.428 | 0 | 0.00 | 12.428 | 12.428 | 12.428 | 0 |
| 1735577700 | 12.428 | -0.14 | -1.13 | 12.444 | 12.444 | 12.428 | 20 |
| 1735318500 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1734972900 | 12.57 | 0.02 | 0.14 | 12.57 | 12.57 | 12.57 | 833 |
| 1734713700 | 12.552 | 0.09 | 0.69 | 12.58 | 12.602 | 12.54 | 5948 |
| 1734627300 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1734540900 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1734454500 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1734368100 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1734108900 | 12.466 | -0.06 | -0.49 | 12.484 | 12.484 | 12.466 | 1033 |
| 1734022500 | 12.528 | -0.09 | -0.74 | 12.57 | 12.57 | 12.528 | 32958 |
| 1733936100 | 12.622 | 0 | 0.00 | 12.622 | 12.622 | 12.622 | 0 |
| 1733849700 | 12.622 | 0.04 | 0.29 | 12.622 | 12.622 | 12.622 | 143 |
| 1733763300 | 12.586 | 0 | 0.00 | 12.586 | 12.586 | 12.586 | 0 |
| 1733504100 | 12.586 | 0.05 | 0.38 | 12.586 | 12.586 | 12.586 | 478 |
| 1733417700 | 12.538 | 0 | 0.00 | 12.538 | 12.538 | 12.538 | 0 |
| 1733331300 | 12.538 | 0 | 0.00 | 12.538 | 12.538 | 12.538 | 0 |
| 1733244900 | 12.538 | 0 | 0.00 | 12.538 | 12.538 | 12.538 | 0 |
| 1733158500 | 12.538 | 0.04 | 0.29 | 12.538 | 12.538 | 12.538 | 14 |
| 1732899300 | 12.502 | -0.04 | -0.33 | 12.472 | 12.512 | 12.472 | 926 |
| 1732812900 | 12.544 | 0 | 0.00 | 12.544 | 12.544 | 12.544 | 0 |
| 1732726500 | 12.544 | -0 | -0.02 | 12.544 | 12.544 | 12.544 | 1 |
| 1732640100 | 12.546 | 0.03 | 0.26 | 12.556 | 12.556 | 12.546 | 889 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
