Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.83 | 3.84 | 3.5 | 10117 | 3.71825712 | DE |
| 4 | 0.32 | 9.11680911681 | 3.51 | 3.98 | 3.24 | 15653 | 3.64873602 | DE |
| 12 | -0.81 | -17.4568965517 | 4.64 | 4.64 | 3.24 | 12696 | 3.85882283 | DE |
| 26 | -1.97 | -33.9655172414 | 5.8 | 5.88 | 3.24 | 14295 | 4.41240081 | DE |
| 52 | -3.07 | -44.4927536232 | 6.9 | 6.98 | 3.24 | 11563 | 4.84517223 | DE |
| 156 | -5.97 | -60.9183673469 | 9.8 | 10 | 3.24 | 11185 | 5.44916259 | DE |
| 260 | -5.97 | -60.9183673469 | 9.8 | 10 | 3.24 | 11185 | 5.44916259 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 3.73 | 0.13 | 3.61 | 3.51 | 3.75 | 3.5 | 5182 |
| 1732208100 | 3.6 | -0.09 | -2.44 | 3.62 | 3.83 | 3.57 | 9089 |
| 1732121700 | 3.69 | -0.08 | -2.12 | 3.8 | 3.83 | 3.62 | 12468 |
| 1732035300 | 3.77 | -0.01 | -0.26 | 3.84 | 3.84 | 3.72 | 10590 |
| 1731948900 | 3.78 | -0.12 | -3.08 | 3.83 | 3.84 | 3.7 | 13254 |
| 1731689700 | 3.9 | 0.02 | 0.52 | 3.89 | 3.9 | 3.82 | 6060 |
| 1731603300 | 3.88 | 0.03 | 0.78 | 3.9 | 3.9 | 3.74 | 8882 |
| 1731516900 | 3.85 | -0.03 | -0.77 | 3.9 | 3.9 | 3.85 | 2070 |
| 1731430500 | 3.88 | -0.07 | -1.77 | 3.89 | 3.89 | 3.77 | 1630 |
| 1731344100 | 3.95 | 0.01 | 0.25 | 3.97 | 3.98 | 3.95 | 4800 |
| 1731084900 | 3.94 | -0.01 | -0.25 | 3.96 | 3.96 | 3.94 | 2863 |
| 1730998500 | 3.95 | 0.29 | 7.92 | 3.7 | 3.98 | 3.69 | 61432 |
| 1730912100 | 3.66 | 0.18 | 5.17 | 3.38 | 3.74 | 3.35 | 43380 |
| 1730825700 | 3.48 | 0.14 | 4.19 | 3.34 | 3.56 | 3.24 | 46310 |
| 1730739300 | 3.34 | -0.03 | -0.89 | 3.25 | 3.4 | 3.25 | 6667 |
| 1730480100 | 3.37 | 0.02 | 0.60 | 3.36 | 3.37 | 3.3 | 3390 |
| 1730393700 | 3.35 | -0.05 | -1.47 | 3.37 | 3.4 | 3.3 | 13067 |
| 1730307300 | 3.4 | -0.03 | -0.87 | 3.44 | 3.45 | 3.38 | 34944 |
| 1730220900 | 3.43 | -0.01 | -0.29 | 3.53 | 3.53 | 3.35 | 11967 |
| 1730134500 | 3.44 | -0.1 | -2.82 | 3.51 | 3.51 | 3.34 | 15006 |
| 1729871700 | 3.54 | -0.06 | -1.67 | 3.62 | 3.62 | 3.52 | 7676 |
| 1729785300 | 3.6 | -0.14 | -3.74 | 3.61 | 3.66 | 3.41 | 35253 |
| 1729698900 | 3.74 | 0.06 | 1.63 | 3.69 | 3.74 | 3.69 | 4250 |
| 1729612500 | 3.68 | 0 | 0.00 | 3.69 | 3.7 | 3.62 | 5270 |
| 1729526100 | 3.68 | 0.02 | 0.55 | 3.7 | 3.74 | 3.61 | 5558 |
| 1729266900 | 3.66 | -0.11 | -2.92 | 3.74 | 3.76 | 3.66 | 30643 |
| 1729180500 | 3.77 | -0.11 | -2.84 | 3.85 | 3.85 | 3.74 | 11536 |
| 1729094100 | 3.88 | -0.05 | -1.27 | 3.93 | 3.96 | 3.88 | 10624 |
| 1729007700 | 3.93 | -0.03 | -0.76 | 4 | 4 | 3.93 | 5844 |
| 1728921300 | 3.96 | -0.05 | -1.25 | 3.99 | 4 | 3.96 | 5905 |
| 1728662100 | 4.01 | -0.09 | -2.20 | 4.14 | 4.14 | 3.99 | 25240 |
| 1728575700 | 4.1 | -0.02 | -0.49 | 4.12 | 4.12 | 4.1 | 2560 |
| 1728489300 | 4.12 | -0.08 | -1.90 | 4.2 | 4.2 | 4.12 | 6075 |
| 1728402900 | 4.2 | 0 | 0.00 | 4.19 | 4.2 | 4.19 | 1650 |
| 1728316500 | 4.2 | -0.02 | -0.47 | 4.11 | 4.26 | 4.11 | 2370 |
| 1728057300 | 4.22 | 0.14 | 3.43 | 4.09 | 4.22 | 4.07 | 13768 |
| 1727970900 | 4.08 | -0.01 | -0.24 | 4.0199999 | 4.16 | 4.0199999 | 17588 |
| 1727884500 | 4.09 | 0 | 0.00 | 4.11 | 4.13 | 4.0199999 | 24945 |
| 1727798100 | 4.09 | -0.08 | -1.92 | 4.19 | 4.2 | 4.03 | 78421 |
| 1727711700 | 4.17 | -0.09 | -2.11 | 4.21 | 4.3 | 4.1 | 17328 |
| 1727452500 | 4.26 | 0.16 | 3.90 | 4.11 | 4.26 | 4.1 | 2711 |
| 1727366100 | 4.1 | 0.05 | 1.23 | 4.01 | 4.15 | 3.96 | 6340 |
| 1727279700 | 4.05 | -0.11 | -2.64 | 4.14 | 4.14 | 4 | 6142 |
| 1727193300 | 4.16 | 0.08 | 1.96 | 4.08 | 4.16 | 4.01 | 10406 |
| 1727106900 | 4.08 | -0.03 | -0.73 | 4.18 | 4.18 | 4.08 | 2856 |
| 1726847700 | 4.11 | 0.03 | 0.74 | 4.11 | 4.11 | 4.11 | 2502 |
| 1726761300 | 4.08 | 0.03 | 0.74 | 4 | 4.17 | 4 | 10572 |
| 1726674900 | 4.05 | -0.05 | -1.22 | 4.12 | 4.14 | 3.93 | 9830 |
| 1726588500 | 4.1 | -0.01 | -0.24 | 4.14 | 4.18 | 4.08 | 8770 |
| 1726502100 | 4.11 | -0.07 | -1.67 | 4.17 | 4.17 | 4.1 | 2566 |
| 1726242900 | 4.18 | 0.01 | 0.24 | 4.17 | 4.18 | 4.16 | 2250 |
| 1726156500 | 4.17 | -0.03 | -0.71 | 4.13 | 4.2 | 4.08 | 6159 |
| 1726070100 | 4.2 | -0.09 | -2.10 | 4.2 | 4.35 | 4.19 | 9083 |
| 1725983700 | 4.29 | 0.03 | 0.70 | 4.21 | 4.29 | 4.21 | 12178 |
| 1725897300 | 4.26 | -0.05 | -1.16 | 4.5 | 4.5 | 4.26 | 13337 |
| 1725638100 | 4.3099999 | -0.04 | -0.92 | 4.32 | 4.43 | 4.3099999 | 8738 |
| 1725551700 | 4.35 | -0.01 | -0.23 | 4.37 | 4.38 | 4.3099999 | 1676 |
| 1725465300 | 4.36 | -0.28 | -6.03 | 4.5 | 4.57 | 4.32 | 6903 |
| 1725378900 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1725292500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 500 |
| 1725033300 | 4.64 | 0.14 | 3.11 | 4.54 | 4.64 | 4.54 | 10212 |
| 1724946900 | 4.5 | 0.01 | 0.22 | 4.49 | 4.58 | 4.46 | 5459 |
| 1724860500 | 4.49 | -0.01 | -0.22 | 4.57 | 4.6 | 4.4 | 18778 |
| 1724774100 | 4.5 | 0.14 | 3.21 | 4.34 | 4.6 | 4.34 | 11474 |
| 1724687700 | 4.36 | -0.09 | -2.02 | 4.4 | 4.4 | 4.3099999 | 9414 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
