Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.904 | 0.106 | 13.28 | 0.824 | 0.906 | 0.786 | 1500 |
| 1738774500 | 0.798 | -0.07 | -8.06 | 0.853 | 0.854 | 0.783 | 1500 |
| 1738688100 | 0.868 | 0.0460001 | 5.60 | 0.8189999 | 0.872 | 0.758 | 800 |
| 1738601700 | 0.8219999 | -0.138 | -14.38 | 0.8219999 | 0.85 | 0.712 | 8111 |
| 1738342500 | 0.96 | -0.079 | -7.60 | 1.04 | 1.056 | 0.956 | 0 |
| 1738256100 | 1.039 | 0.03 | 3.08 | 1.002 | 1.046 | 0.972 | 0 |
| 1738169700 | 1.008 | 0.04 | 4.56 | 0.992 | 1.025 | 0.953 | 3000 |
| 1738083300 | 0.964 | -0.15 | -13.46 | 1.103 | 1.149 | 0.964 | 7000 |
| 1737996900 | 1.114 | 0.12 | 11.62 | 0.951 | 1.123 | 0.943 | 4300 |
| 1737737700 | 0.998 | 0.085 | 9.31 | 0.931 | 1.077 | 0.929 | 1600 |
| 1737651300 | 0.913 | -0.044 | -4.60 | 0.963 | 0.98 | 0.894 | 1600 |
| 1737564900 | 0.957 | 0.018 | 1.92 | 0.941 | 1.0109999 | 0.94 | 0 |
| 1737478500 | 0.939 | -0.104 | -9.97 | 1.027 | 1.027 | 0.918 | 6500 |
| 1737392100 | 1.043 | 0.14 | 15.76 | 0.901 | 1.074 | 0.867 | 6711 |
| 1737132900 | 0.901 | 0.039 | 4.52 | 0.864 | 0.94 | 0.862 | 0 |
| 1737046500 | 0.862 | -0.055 | -6.00 | 0.914 | 0.94 | 0.862 | 0 |
| 1736960100 | 0.917 | 0.069 | 8.14 | 0.848 | 0.917 | 0.843 | 0 |
| 1736873700 | 0.848 | -0.005 | -0.59 | 0.87 | 0.936 | 0.848 | 0 |
| 1736787300 | 0.853 | -0.01 | -1.16 | 0.857 | 0.904 | 0.805 | 0 |
| 1736528100 | 0.863 | 0.04 | 4.86 | 0.8199999 | 0.943 | 0.769 | 0 |
| 1736441700 | 0.823 | -0.079 | -8.76 | 0.897 | 0.9 | 0.8139999 | 8461 |
| 1736355300 | 0.902 | -0.134 | -12.93 | 1.031 | 1.031 | 0.878 | 2675 |
| 1736268900 | 1.036 | -0.06 | -5.47 | 1.062 | 1.12 | 1.03 | 2200 |
| 1736182500 | 1.096 | 0.19 | 21.51 | 0.915 | 1.196 | 0.908 | 600 |
| 1735923300 | 0.902 | -0.108 | -10.69 | 1.006 | 1.01 | 0.885 | 660 |
| 1735836900 | 1.01 | -0.01 | -0.98 | 1.071 | 1.082 | 0.884 | 0 |
| 1735577700 | 1.02 | -0.01 | -1.07 | 1.0089999 | 1.071 | 1.006 | 0 |
| 1735318500 | 1.031 | 0.09 | 9.45 | 0.93 | 1.031 | 0.917 | 0 |
| 1734972900 | 0.942 | -0.06 | -5.99 | 1.0149999 | 1.027 | 0.908 | 0 |
| 1734713700 | 1.002 | 0 | 0.40 | 0.945 | 1.004 | 0.905 | 0 |
| 1734627300 | 0.998 | -0.043 | -4.13 | 0.968 | 1.041 | 0.928 | 0 |
| 1734540900 | 1.041 | -0 | -0.19 | 1.048 | 1.084 | 1.026 | 0 |
| 1734454500 | 1.043 | 0.05 | 4.93 | 1.0129999 | 1.065 | 0.986 | 0 |
| 1734368100 | 0.994 | -0.208 | -17.30 | 1.184 | 1.216 | 0.969 | 3430 |
| 1734108900 | 1.202 | 0.01 | 1.26 | 1.164 | 1.302 | 1.161 | 2000 |
| 1734022500 | 1.187 | 0.11 | 10.42 | 1.054 | 1.187 | 1.054 | 6500 |
| 1733936100 | 1.075 | -0.09 | -7.80 | 1.185 | 1.204 | 1.061 | 2300 |
| 1733849700 | 1.166 | 0.03 | 2.37 | 1.12 | 1.195 | 1.101 | 2050 |
| 1733763300 | 1.139 | 0.15 | 14.93 | 1.033 | 1.17 | 1.0169999 | 6600 |
| 1733504100 | 0.991 | 0.11 | 12.49 | 0.934 | 1.0029999 | 0.916 | 7600 |
| 1733417700 | 0.881 | 0.093 | 11.80 | 0.791 | 0.885 | 0.79 | 3740 |
| 1733331300 | 0.788 | 0.054 | 7.36 | 0.726 | 0.795 | 0.714 | 100 |
| 1733244900 | 0.734 | 0.018 | 2.51 | 0.748 | 0.797 | 0.718 | 0 |
| 1733158500 | 0.716 | 0.083 | 13.11 | 0.61 | 0.744 | 0.588 | 0 |
| 1732899300 | 0.633 | 0.047 | 8.02 | 0.577 | 0.634 | 0.5639999 | 1000 |
| 1732812900 | 0.586 | 0.026 | 4.64 | 0.574 | 0.61 | 0.5709999 | 0 |
| 1732726500 | 0.56 | -0.01 | -1.75 | 0.5629999 | 0.5629999 | 0.527 | 0 |
| 1732640100 | 0.5699999 | -0.029 | -4.84 | 0.573 | 0.587 | 0.531 | 0 |
| 1732553700 | 0.599 | 0.053 | 9.71 | 0.5659999 | 0.61 | 0.561 | 7000 |
| 1732294500 | 0.546 | -0.005 | -0.91 | 0.556 | 0.5649999 | 0.501 | 0 |
| 1732208100 | 0.551 | -0.023 | -4.01 | 0.586 | 0.588 | 0.504 | 5000 |
| 1732121700 | 0.574 | -0.018 | -3.04 | 0.615 | 0.62 | 0.5719999 | 300 |
| 1732035300 | 0.592 | 0.01 | 1.72 | 0.581 | 0.613 | 0.559 | 0 |
| 1731948900 | 0.582 | 0.023 | 4.11 | 0.5679999 | 0.613 | 0.552 | 1180 |
| 1731689700 | 0.559 | 0.012 | 2.19 | 0.535 | 0.576 | 0.519 | 3000 |
| 1731603300 | 0.547 | 0.065 | 13.49 | 0.478 | 0.548 | 0.476 | 9000 |
| 1731516900 | 0.482 | -0.056 | -10.41 | 0.528 | 0.534 | 0.46 | 14000 |
| 1731430500 | 0.538 | -0.028 | -4.95 | 0.577 | 0.59 | 0.534 | 8100 |
| 1731344100 | 0.5659999 | 0.0189999 | 3.47 | 0.561 | 0.581 | 0.507 | 41200 |
| 1731084900 | 0.547 | -0.099 | -15.33 | 0.665 | 0.678 | 0.518 | 49500 |
| 1730998500 | 0.646 | 0.063 | 10.81 | 0.598 | 0.671 | 0.577 | 600 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
