Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.005 | 0.001 | 25.00 | 0.0035 | 0.005 | 0.0035 | 0 |
| 1734627300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 0 |
| 1734540900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1734454500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1734368100 | 0.005 | -0.0005 | -9.09 | 0.004 | 0.005 | 0.004 | 0 |
| 1734108900 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.0065 | 0.005 | 0 |
| 1734022500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1733936100 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 0 |
| 1733849700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 0 |
| 1733763300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 0 |
| 1733504100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733417700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 0 |
| 1733331300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 0 |
| 1733244900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 0 |
| 1733158500 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1732899300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 0 |
| 1732812900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732726500 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732640100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 8000 |
| 1732553700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 0 |
| 1732294500 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.007 | 0.0055 | 0 |
| 1732208100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732121700 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 0 |
| 1732035300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1731948900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731689700 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1731603300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1731516900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
| 1731430500 | 0.006 | -0.0015 | -20.00 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1731344100 | 0.0075 | 0.001 | 15.38 | 0.0065 | 0.0075 | 0.006 | 10000 |
| 1731084900 | 0.0065 | -0.0035 | -35.00 | 0.008 | 0.0085 | 0.0055 | 0 |
| 1730998500 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.0105 | 0.0085 | 535000 |
| 1730912100 | 0.0085 | 0 | 0.00 | 0.008 | 0.0095 | 0.008 | 400000 |
| 1730825700 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.0085 | 0.008 | 0 |
| 1730739300 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 0 |
| 1730480100 | 0.0075 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1730393700 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.007 | 0 |
| 1730307300 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 0 |
| 1730220900 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 0 |
| 1730134500 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1729871700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 1000 |
| 1729785300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 0 |
| 1729698900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 0 |
| 1729612500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729526100 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 0 |
| 1729266900 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 0 |
| 1729180500 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1729094100 | 0.007 | 0 | 0.00 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1729007700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1728921300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728662100 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 0 |
| 1728575700 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 0 |
| 1728489300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728402900 | 0.007 | 0.0005 | 7.69 | 0.0055 | 0.007 | 0.0055 | 19000 |
| 1728316500 | 0.0065 | 0.0005 | 8.33 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1728057300 | 0.006 | 0.0015 | 33.33 | 0.0055 | 0.006 | 0.005 | 0 |
| 1727970900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 0 |
| 1727884500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727798100 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.005 | 0.0045 | 0 |
| 1727711700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1727452500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727366100 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 0 |
| 1727279700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727193300 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1727106900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
