Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 5.4 | -0.6 | -10.00 | 6.17 | 6.37 | 5.26 | 0 |
| 1739897700 | 6 | -0.1 | -1.64 | 6.08 | 6.3099999 | 5.86 | 35 |
| 1739811300 | 6.1 | -0.1 | -1.61 | 6.15 | 6.15 | 5.97 | 194 |
| 1739552100 | 6.2 | 2.81 | 82.89 | 6.13 | 6.48 | 5.75 | 1444 |
| 1739465700 | 3.39 | 0.15 | 4.63 | 3.6 | 3.62 | 3.39 | 850 |
| 1739379300 | 3.24 | 0.21 | 6.93 | 2.945 | 3.29 | 2.775 | 0 |
| 1739292900 | 3.0299999 | 0.13 | 4.30 | 3.0099999 | 3.12 | 2.925 | 750 |
| 1739206500 | 2.9049999 | -0.21 | -6.59 | 3.1 | 3.19 | 2.835 | 0 |
| 1738947300 | 3.11 | 0.39 | 14.13 | 2.995 | 3.4 | 2.955 | 5400 |
| 1738860900 | 2.725 | 0.28 | 11.22 | 2.5099999 | 2.79 | 2.47 | 200 |
| 1738774500 | 2.45 | -0.16 | -5.95 | 2.535 | 2.6 | 2.345 | 0 |
| 1738688100 | 2.605 | 0.03 | 1.17 | 2.475 | 2.605 | 2.4049999 | 0 |
| 1738601700 | 2.575 | -0.28 | -9.65 | 2.45 | 2.585 | 2.2799999 | 0 |
| 1738342500 | 2.85 | 0.09 | 3.26 | 2.765 | 2.93 | 2.69 | 0 |
| 1738256100 | 2.7599999 | -0.08 | -2.82 | 2.85 | 2.93 | 2.665 | 0 |
| 1738169700 | 2.84 | 0.4 | 16.16 | 2.66 | 2.88 | 2.575 | 0 |
| 1738083300 | 2.445 | 0.14 | 5.84 | 2.395 | 2.52 | 2.265 | 1000 |
| 1737996900 | 2.31 | -0.25 | -9.59 | 2.095 | 2.34 | 2.085 | 0 |
| 1737737700 | 2.555 | -0.31 | -10.82 | 2.955 | 2.975 | 2.475 | 50 |
| 1737651300 | 2.865 | -0.12 | -4.02 | 2.89 | 2.985 | 2.83 | 800 |
| 1737564900 | 2.985 | -0.09 | -2.77 | 2.965 | 3.12 | 2.925 | 0 |
| 1737478500 | 3.07 | -0.06 | -1.92 | 3.15 | 3.2799999 | 3.06 | 0 |
| 1737392100 | 3.13 | -0.05 | -1.57 | 3.23 | 3.23 | 2.97 | 800 |
| 1737132900 | 3.18 | 0.32 | 10.99 | 2.945 | 3.18 | 2.8849999 | 0 |
| 1737046500 | 2.865 | -0.08 | -2.55 | 2.965 | 3.0099999 | 2.745 | 0 |
| 1736960100 | 2.94 | 0.3 | 11.36 | 2.505 | 2.975 | 2.49 | 0 |
| 1736873700 | 2.64 | 0.04 | 1.34 | 2.645 | 2.825 | 2.585 | 0 |
| 1736787300 | 2.605 | -0.14 | -4.93 | 2.695 | 2.755 | 2.57 | 1500 |
| 1736528100 | 2.74 | -0.03 | -1.08 | 2.68 | 3 | 2.66 | 0 |
| 1736441700 | 2.77 | -0.07 | -2.29 | 2.815 | 2.85 | 2.715 | 0 |
| 1736355300 | 2.835 | -0.33 | -10.28 | 2.89 | 2.96 | 2.7799999 | 0 |
| 1736268900 | 3.16 | -0.24 | -7.06 | 3.31 | 3.5 | 2.985 | 0 |
| 1736182500 | 3.4 | 0.18 | 5.59 | 3.45 | 3.68 | 3.4 | 0 |
| 1735923300 | 3.22 | 0.17 | 5.57 | 3.02 | 3.25 | 3.0099999 | 0 |
| 1735836900 | 3.05 | 0.14 | 4.81 | 3.06 | 3.25 | 3 | 100 |
| 1735577700 | 2.91 | -0.24 | -7.62 | 3.15 | 3.25 | 2.79 | 0 |
| 1735318500 | 3.15 | -0.04 | -1.25 | 3.37 | 3.44 | 3.07 | 0 |
| 1734972900 | 3.19 | -0.05 | -1.54 | 3.36 | 3.45 | 3.08 | 0 |
| 1734713700 | 3.24 | 0.52 | 18.90 | 2.755 | 3.25 | 2.555 | 0 |
| 1734627300 | 2.725 | -0.36 | -11.53 | 2.615 | 2.845 | 2.58 | 0 |
| 1734540900 | 3.08 | 0.01 | 0.33 | 3.14 | 3.23 | 3.02 | 0 |
| 1734454500 | 3.07 | -0.11 | -3.46 | 3.15 | 3.15 | 3 | 0 |
| 1734368100 | 3.18 | -0.18 | -5.36 | 3 | 3.22 | 2.865 | 0 |
| 1734108900 | 3.36 | -0.81 | -19.42 | 3.93 | 3.96 | 3.29 | 0 |
| 1734022500 | 4.17 | 0.04 | 0.97 | 4.12 | 4.17 | 3.55 | 0 |
| 1733936100 | 4.13 | 0.01 | 0.24 | 4.12 | 4.3099999 | 3.96 | 0 |
| 1733849700 | 4.12 | 0.14 | 3.52 | 3.91 | 4.15 | 3.86 | 0 |
| 1733763300 | 3.98 | 0.02 | 0.51 | 3.83 | 4.11 | 3.82 | 0 |
| 1733504100 | 3.96 | -0.08 | -1.98 | 3.81 | 4.08 | 3.78 | 0 |
| 1733417700 | 4.04 | -0.05 | -1.22 | 4.18 | 4.3099999 | 3.98 | 0 |
| 1733331300 | 4.09 | 0.03 | 0.74 | 4.04 | 4.13 | 3.69 | 0 |
| 1733244900 | 4.0599999 | 0.23 | 6.01 | 4.03 | 4.0599999 | 3.74 | 0 |
| 1733158500 | 3.83 | -0.11 | -2.79 | 3.79 | 3.91 | 3.76 | 0 |
| 1732899300 | 3.94 | -0.19 | -4.60 | 4.08 | 4.33 | 3.87 | 0 |
| 1732812900 | 4.13 | -0.03 | -0.72 | 4.2 | 4.22 | 4 | 0 |
| 1732726500 | 4.16 | -0.32 | -7.14 | 4.4 | 4.46 | 4.12 | 0 |
| 1732640100 | 4.48 | 0.03 | 0.67 | 4.61 | 4.7 | 4.41 | 1100 |
| 1732553700 | 4.45 | 0.19 | 4.46 | 4.14 | 4.51 | 4.14 | 0 |
| 1732294500 | 4.26 | 0.71 | 20.00 | 3.53 | 4.51 | 3.48 | 4000 |
| 1732208100 | 3.55 | -0.13 | -3.53 | 3.77 | 3.84 | 3.45 | 0 |
| 1732121700 | 3.68 | 0.39 | 11.85 | 3.27 | 3.77 | 3.2 | 3000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
