Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 4.26 | 0.71 | 20.00 | 3.53 | 4.51 | 3.48 | 4000 |
| 1732208100 | 3.55 | -0.13 | -3.53 | 3.77 | 3.84 | 3.45 | 0 |
| 1732121700 | 3.68 | 0.39 | 11.85 | 3.27 | 3.77 | 3.2 | 3000 |
| 1732035300 | 3.29 | -0.11 | -3.24 | 3.42 | 3.45 | 3.16 | 3000 |
| 1731948900 | 3.4 | -0.18 | -5.03 | 3.54 | 3.56 | 3.37 | 0 |
| 1731689700 | 3.58 | -0.36 | -9.14 | 3.71 | 3.74 | 3.47 | 0 |
| 1731603300 | 3.94 | 0.31 | 8.54 | 3.51 | 3.96 | 3.49 | 6000 |
| 1731516900 | 3.63 | -0.16 | -4.22 | 3.54 | 3.76 | 3.53 | 0 |
| 1731430500 | 3.79 | -0.48 | -11.24 | 4.2 | 4.2 | 3.64 | 800 |
| 1731344100 | 4.2699999 | 0.12 | 2.89 | 3.77 | 4.41 | 3.74 | 8500 |
| 1731084900 | 4.15 | -1.98 | -32.30 | 5.16 | 5.37 | 3.47 | 14850 |
| 1730998500 | 6.13 | 0.91 | 17.43 | 5.49 | 6.19 | 5.44 | 0 |
| 1730912100 | 5.22 | -0.03 | -0.57 | 5.17 | 5.86 | 5.17 | 0 |
| 1730825700 | 5.25 | 0.54 | 11.46 | 4.72 | 5.3099999 | 4.71 | 0 |
| 1730739300 | 4.71 | 0.15 | 3.29 | 4.62 | 4.79 | 4.47 | 0 |
| 1730480100 | 4.5599999 | -0.05 | -1.08 | 4.35 | 4.68 | 4.22 | 0 |
| 1730393700 | 4.61 | -0.35 | -7.06 | 5.08 | 5.08 | 4.43 | 0 |
| 1730307300 | 4.96 | 0.12 | 2.48 | 4.91 | 5.01 | 4.69 | 0 |
| 1730220900 | 4.84 | 0.19 | 4.09 | 4.65 | 4.88 | 4.5199999 | 0 |
| 1730134500 | 4.65 | 0.27 | 6.16 | 4.49 | 4.74 | 4.47 | 0 |
| 1729871700 | 4.38 | 0.25 | 6.05 | 4.17 | 4.43 | 4.14 | 0 |
| 1729785300 | 4.13 | -0.25 | -5.71 | 4.04 | 4.3099999 | 4 | 0 |
| 1729698900 | 4.38 | -0.27 | -5.81 | 4.61 | 4.65 | 4.37 | 0 |
| 1729612500 | 4.65 | -0.03 | -0.64 | 4.85 | 4.85 | 4.62 | 0 |
| 1729526100 | 4.68 | -0.01 | -0.21 | 4.74 | 4.92 | 4.57 | 0 |
| 1729266900 | 4.69 | -0.02 | -0.42 | 4.7 | 4.92 | 4.61 | 0 |
| 1729180500 | 4.71 | 0.22 | 4.90 | 4.53 | 4.75 | 4.5199999 | 0 |
| 1729094100 | 4.49 | 0.24 | 5.65 | 4.28 | 4.84 | 4.23 | 0 |
| 1729007700 | 4.25 | -0.1 | -2.30 | 4.45 | 4.47 | 4.17 | 0 |
| 1728921300 | 4.35 | -0.07 | -1.58 | 4.36 | 4.48 | 4.3 | 0 |
| 1728662100 | 4.42 | 0.09 | 2.08 | 4.22 | 4.5599999 | 4.11 | 0 |
| 1728575700 | 4.33 | -0.06 | -1.37 | 4.61 | 4.7 | 4.25 | 0 |
| 1728489300 | 4.39 | 0.16 | 3.78 | 4.11 | 4.43 | 4 | 0 |
| 1728402900 | 4.23 | 0.31 | 7.91 | 3.85 | 4.4 | 3.56 | 0 |
| 1728316500 | 3.92 | 0.33 | 9.19 | 3.74 | 3.96 | 3.61 | 0 |
| 1728057300 | 3.59 | 0.49 | 15.81 | 3.2 | 3.68 | 3.19 | 0 |
| 1727970900 | 3.1 | -0.07 | -2.21 | 3.25 | 3.2799999 | 3 | 0 |
| 1727884500 | 3.17 | 0.11 | 3.59 | 3.17 | 3.3 | 3.15 | 0 |
| 1727798100 | 3.06 | -0.34 | -10.00 | 3.4 | 3.49 | 3 | 0 |
| 1727711700 | 3.4 | -0.27 | -7.36 | 3.56 | 3.63 | 3.2799999 | 0 |
| 1727452500 | 3.67 | -0.08 | -2.13 | 3.75 | 3.92 | 3.62 | 0 |
| 1727366100 | 3.75 | -0.22 | -5.54 | 4.1 | 4.25 | 3.72 | 0 |
| 1727279700 | 3.97 | 0.07 | 1.79 | 3.99 | 4.07 | 3.91 | 0 |
| 1727193300 | 3.9 | -0.04 | -1.02 | 3.77 | 4.07 | 3.73 | 0 |
| 1727106900 | 3.94 | 0.01 | 0.25 | 4.1 | 4.22 | 3.94 | 0 |
| 1726847700 | 3.93 | -0.02 | -0.51 | 3.7 | 4.07 | 3.61 | 0 |
| 1726761300 | 3.95 | 0.96 | 32.11 | 3.14 | 4 | 3.12 | 750 |
| 1726674900 | 2.99 | 0.01 | 0.34 | 2.945 | 3.08 | 2.91 | 0 |
| 1726588500 | 2.98 | 0.5 | 19.92 | 2.46 | 3.18 | 2.45 | 0 |
| 1726502100 | 2.485 | -0.12 | -4.61 | 2.48 | 2.56 | 2.325 | 0 |
| 1726242900 | 2.605 | 0.32 | 13.76 | 2.475 | 2.6349999 | 2.45 | 0 |
| 1726156500 | 2.29 | 0.22 | 10.36 | 2.355 | 2.395 | 2.255 | 0 |
| 1726070100 | 2.075 | -0.11 | -5.03 | 2.19 | 2.275 | 2.025 | 500 |
| 1725983700 | 2.185 | -0.17 | -7.22 | 2.35 | 2.445 | 2.1549999 | 0 |
| 1725897300 | 2.355 | 0.13 | 5.61 | 2.22 | 2.435 | 2.215 | 0 |
| 1725638100 | 2.23 | -0.08 | -3.46 | 2.35 | 2.46 | 2.22 | 0 |
| 1725551700 | 2.31 | 0.04 | 1.54 | 2.265 | 2.3849999 | 2.1349999 | 436 |
| 1725465300 | 2.275 | -0.13 | -5.21 | 2.235 | 2.345 | 2.125 | 0 |
| 1725378900 | 2.4 | -0.16 | -6.07 | 2.55 | 2.605 | 2.4 | 0 |
| 1725292500 | 2.555 | 0.09 | 3.44 | 2.5 | 2.585 | 2.475 | 0 |
| 1725033300 | 2.47 | -0.13 | -5.00 | 2.485 | 2.56 | 2.46 | 0 |
| 1724946900 | 2.6 | 0.2 | 8.33 | 2.52 | 2.675 | 2.52 | 100 |
| 1724860500 | 2.4 | -0.09 | -3.42 | 2.465 | 2.49 | 2.37 | 0 |
| 1724774100 | 2.485 | 0.1 | 4.19 | 2.36 | 2.5099999 | 2.3 | 0 |
| 1724687700 | 2.3849999 | -0.2 | -7.74 | 2.445 | 2.58 | 2.345 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
