Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 0.5709999 | -0.029 | -4.83 | 0.583 | 0.594 | 0.557 | 0 |
| 1739206500 | 0.6 | 0.046 | 8.30 | 0.5639999 | 0.614 | 0.545 | 0 |
| 1738947300 | 0.554 | -0.085 | -13.30 | 0.578 | 0.585 | 0.486 | 0 |
| 1738860900 | 0.639 | -0.074 | -10.38 | 0.702 | 0.714 | 0.624 | 0 |
| 1738774500 | 0.713 | 0.035 | 5.16 | 0.6959999 | 0.74 | 0.677 | 0 |
| 1738688100 | 0.678 | -0.02 | -2.87 | 0.726 | 0.74 | 0.677 | 0 |
| 1738601700 | 0.698 | 0.077 | 12.40 | 0.74 | 0.779 | 0.6939999 | 0 |
| 1738342500 | 0.621 | -0.019 | -2.97 | 0.644 | 0.66 | 0.604 | 0 |
| 1738256100 | 0.64 | 0.019 | 3.06 | 0.622 | 0.663 | 0.6 | 0 |
| 1738169700 | 0.621 | -0.111 | -15.16 | 0.666 | 0.6889999 | 0.61 | 0 |
| 1738083300 | 0.732 | -0.034 | -4.44 | 0.746 | 0.782 | 0.713 | 0 |
| 1737996900 | 0.766 | 0.047 | 6.54 | 0.848 | 0.851 | 0.754 | 0 |
| 1737737700 | 0.719 | 0.052 | 7.80 | 0.64 | 0.746 | 0.631 | 0 |
| 1737651300 | 0.667 | 0.038 | 6.04 | 0.662 | 0.675 | 0.644 | 0 |
| 1737564900 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1737478500 | 0.629 | 0.016 | 2.61 | 0.617 | 0.629 | 0.588 | 0 |
| 1737392100 | 0.613 | -0.013 | -2.08 | 0.609 | 0.652 | 0.595 | 0 |
| 1737132900 | 0.626 | -0.067 | -9.67 | 0.68 | 0.6899999 | 0.618 | 0 |
| 1737046500 | 0.6929999 | 0.0119999 | 1.76 | 0.676 | 0.727 | 0.663 | 0 |
| 1736960100 | 0.681 | -0.111 | -14.02 | 0.829 | 0.83 | 0.66 | 0 |
| 1736873700 | 0.792 | -0.02 | -2.46 | 0.795 | 0.811 | 0.74 | 0 |
| 1736787300 | 0.812 | 0.041 | 5.32 | 0.787 | 0.825 | 0.77 | 0 |
| 1736528100 | 0.771 | 0.015 | 1.98 | 0.782 | 0.789 | 0.6909999 | 0 |
| 1736441700 | 0.756 | 0.015 | 2.02 | 0.744 | 0.779 | 0.733 | 0 |
| 1736355300 | 0.741 | 0.076 | 11.43 | 0.715 | 0.752 | 0.707 | 0 |
| 1736268900 | 0.665 | 0.047 | 7.61 | 0.636 | 0.7 | 0.61 | 0 |
| 1736182500 | 0.618 | -0.062 | -9.12 | 0.62 | 0.626 | 0.5669999 | 0 |
| 1735923300 | 0.68 | -0.047 | -6.46 | 0.731 | 0.734 | 0.674 | 0 |
| 1735836900 | 0.727 | -0.017 | -2.28 | 0.71 | 0.739 | 0.672 | 0 |
| 1735577700 | 0.744 | 0.059 | 8.61 | 0.6879999 | 0.767 | 0.664 | 0 |
| 1735318500 | 0.685 | 0.003 | 0.44 | 0.646 | 0.705 | 0.629 | 0 |
| 1734972900 | 0.682 | 0.004 | 0.59 | 0.647 | 0.705 | 0.627 | 0 |
| 1734713700 | 0.678 | -0.16 | -19.09 | 0.828 | 0.882 | 0.675 | 0 |
| 1734627300 | 0.838 | 0.083 | 10.99 | 0.875 | 0.88 | 0.795 | 0 |
| 1734540900 | 0.755 | 0.008 | 1.07 | 0.735 | 0.764 | 0.713 | 0 |
| 1734454500 | 0.747 | 0.021 | 2.89 | 0.737 | 0.771 | 0.734 | 0 |
| 1734368100 | 0.726 | 0.01 | 1.40 | 0.771 | 0.81 | 0.715 | 0 |
| 1734108900 | 0.716 | 0.124 | 20.95 | 0.633 | 0.729 | 0.626 | 0 |
| 1734022500 | 0.592 | -0.01 | -1.66 | 0.598 | 0.68 | 0.588 | 0 |
| 1733936100 | 0.602 | 0.006 | 1.01 | 0.597 | 0.626 | 0.5719999 | 0 |
| 1733849700 | 0.596 | -0.016 | -2.61 | 0.625 | 0.639 | 0.59 | 0 |
| 1733763300 | 0.612 | -0.005 | -0.81 | 0.642 | 0.643 | 0.59 | 0 |
| 1733504100 | 0.617 | 0.008 | 1.31 | 0.647 | 0.647 | 0.595 | 0 |
| 1733417700 | 0.609 | -0.006 | -0.98 | 0.597 | 0.618 | 0.575 | 0 |
| 1733331300 | 0.615 | -0.003 | -0.49 | 0.622 | 0.682 | 0.61 | 0 |
| 1733244900 | 0.618 | -0.041 | -6.22 | 0.627 | 0.669 | 0.618 | 0 |
| 1733158500 | 0.659 | 0.021 | 3.29 | 0.663 | 0.67 | 0.648 | 0 |
| 1732899300 | 0.638 | 0.028 | 4.59 | 0.615 | 0.647 | 0.583 | 0 |
| 1732812900 | 0.61 | 0.004 | 0.66 | 0.602 | 0.625 | 0.598 | 0 |
| 1732726500 | 0.606 | 0.033 | 5.76 | 0.582 | 0.611 | 0.5689999 | 0 |
| 1732640100 | 0.573 | -0.006 | -1.04 | 0.558 | 0.58 | 0.548 | 5000 |
| 1732553700 | 0.579 | -0.035 | -5.70 | 0.632 | 0.632 | 0.5659999 | 5000 |
| 1732294500 | 0.614 | -0.139 | -18.46 | 0.761 | 0.779 | 0.557 | 0 |
| 1732208100 | 0.753 | 0.021 | 2.87 | 0.705 | 0.766 | 0.6949999 | 0 |
| 1732121700 | 0.732 | -0.087 | -10.62 | 0.8159999 | 0.86 | 0.708 | 0 |
| 1732035300 | 0.8189999 | 0.0249999 | 3.15 | 0.79 | 0.855 | 0.782 | 0 |
| 1731948900 | 0.794 | 0.028 | 3.66 | 0.774 | 0.804 | 0.759 | 0 |
| 1731689700 | 0.766 | 0.082 | 11.99 | 0.741 | 0.786 | 0.733 | 0 |
| 1731603300 | 0.684 | -0.071 | -9.40 | 0.785 | 0.787 | 0.681 | 0 |
| 1731516900 | 0.755 | 0.024 | 3.28 | 0.772 | 0.774 | 0.722 | 0 |
| 1731430500 | 0.731 | 0.084 | 12.98 | 0.663 | 0.754 | 0.663 | 5100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
