Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.0175 | 0.001 | 6.06 | 0.017 | 0.018 | 0.016 | 134000 |
| 1735836900 | 0.0165 | -0.0025 | -13.16 | 0.02 | 0.021 | 0.016 | 0 |
| 1735577700 | 0.019 | -0.0025 | -11.63 | 0.0165 | 0.0195 | 0.016 | 103500 |
| 1735318500 | 0.0214999 | 0.0029999 | 16.22 | 0.0214999 | 0.022 | 0.021 | 0 |
| 1734972900 | 0.0185 | -0.002 | -9.76 | 0.02 | 0.022 | 0.0185 | 150000 |
| 1734713700 | 0.0205 | 0 | 0.00 | 0.0195 | 0.0205 | 0.018 | 22000 |
| 1734627300 | 0.0205 | 0.001 | 5.13 | 0.0175 | 0.0205 | 0.0175 | 0 |
| 1734540900 | 0.0195 | 0.002 | 11.43 | 0.0185 | 0.02 | 0.018 | 120000 |
| 1734454500 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.019 | 0.0175 | 35460 |
| 1734368100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.0175 | 0.0145 | 900000 |
| 1734108900 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.0165 | 0.015 | 18000 |
| 1734022500 | 0.0155 | 0.0005 | 3.33 | 0.0145 | 0.016 | 0.0145 | 0 |
| 1733936100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 0 |
| 1733849700 | 0.014 | 0.002 | 16.67 | 0.012 | 0.015 | 0.012 | 20000 |
| 1733763300 | 0.012 | 0.001 | 9.09 | 0.01 | 0.0125 | 0.01 | 0 |
| 1733504100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 0 |
| 1733417700 | 0.012 | 0 | 0.00 | 0.0115 | 0.0125 | 0.0115 | 0 |
| 1733331300 | 0.012 | 0.001 | 9.09 | 0.0105 | 0.012 | 0.0105 | 0 |
| 1733244900 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1733158500 | 0.0125 | 0.0015 | 13.64 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1732899300 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.0115 | 0.01 | 3500 |
| 1732812900 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.01 | 0 |
| 1732726500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732640100 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.009 | 4760 |
| 1732553700 | 0.01 | 0.0015 | 17.65 | 0.0095 | 0.0105 | 0.0085 | 100000 |
| 1732294500 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.009 | 0.0075 | 0 |
| 1732208100 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.0085 | 0.007 | 0 |
| 1732121700 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1732035300 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.008 | 0.007 | 0 |
| 1731948900 | 0.0075 | 0.001 | 15.38 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1731689700 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 0 |
| 1731603300 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1731516900 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1731430500 | 0.0085 | -0.001 | -10.53 | 0.01 | 0.01 | 0.0085 | 0 |
| 1731344100 | 0.0095 | -0.0005 | -5.00 | 0.011 | 0.011 | 0.0095 | 0 |
| 1731084900 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0095 | 0 |
| 1730998500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.0105 | 0.009 | 551 |
| 1730912100 | 0.009 | -0.002 | -18.18 | 0.0115 | 0.012 | 0.008 | 0 |
| 1730825700 | 0.011 | -0.001 | -8.33 | 0.0135 | 0.014 | 0.0105 | 100000 |
| 1730739300 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.011 | 0 |
| 1730480100 | 0.0115 | 0.0015 | 15.00 | 0.011 | 0.012 | 0.0105 | 0 |
| 1730393700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.0095 | 7000 |
| 1730307300 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.0125 | 0.011 | 0 |
| 1730220900 | 0.0115 | -0.0005 | -4.17 | 0.0095 | 0.0125 | 0.0095 | 0 |
| 1730134500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.011 | 0 |
| 1729871700 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 0 |
| 1729785300 | 0.012 | 0 | 0.00 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1729698900 | 0.012 | -0.0025 | -17.24 | 0.015 | 0.015 | 0.012 | 15756 |
| 1729612500 | 0.0145 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 0 |
| 1729526100 | 0.0145 | 0.0025 | 20.83 | 0.0135 | 0.0155 | 0.0135 | 0 |
| 1729266900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 0 |
| 1729180500 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.0135 | 0.012 | 200000 |
| 1729094100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 0 |
| 1729007700 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.0115 | 0.01 | 50000 |
| 1728921300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0095 | 0 |
| 1728662100 | 0.0105 | 0.0005 | 5.00 | 0.0095 | 0.011 | 0.0095 | 0 |
| 1728575700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 0 |
| 1728489300 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.0105 | 0 |
| 1728402900 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0135 | 0.0125 | 0 |
| 1728316500 | 0.0135 | 0.0015 | 12.50 | 0.013 | 0.0145 | 0.0125 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
