Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.0785 | 0.0015 | 1.95 | 0.084 | 0.0845 | 0.0765 | 0 |
| 1740588900 | 0.077 | 0.0005 | 0.65 | 0.074 | 0.078 | 0.0725 | 0 |
| 1740502500 | 0.0765 | 0.0055001 | 7.75 | 0.0714999 | 0.0775 | 0.068 | 0 |
| 1740416100 | 0.0709999 | 0.0005 | 0.71 | 0.0755 | 0.0785 | 0.0709999 | 0 |
| 1740156900 | 0.0704999 | 0.0009999 | 1.44 | 0.069 | 0.072 | 0.068 | 0 |
| 1740070500 | 0.0695 | 0.003 | 4.51 | 0.062 | 0.07 | 0.0615 | 0 |
| 1739984100 | 0.0665 | 0.008 | 13.68 | 0.063 | 0.067 | 0.0605 | 0 |
| 1739897700 | 0.0585 | -0.0045 | -7.14 | 0.064 | 0.0645 | 0.057 | 0 |
| 1739811300 | 0.063 | -0.0015 | -2.33 | 0.064 | 0.0655 | 0.063 | 0 |
| 1739552100 | 0.0645 | 0.003 | 4.88 | 0.062 | 0.065 | 0.06 | 0 |
| 1739465700 | 0.0615 | -0.0115 | -15.75 | 0.0615 | 0.064 | 0.059 | 0 |
| 1739379300 | 0.073 | 0 | 0.00 | 0.0735 | 0.078 | 0.072 | 0 |
| 1739292900 | 0.073 | -0.0005 | -0.68 | 0.0735 | 0.079 | 0.0714999 | 0 |
| 1739206500 | 0.0735 | 0.0045 | 6.52 | 0.0709999 | 0.0735 | 0.0685 | 0 |
| 1738947300 | 0.069 | 0.0015 | 2.22 | 0.0655 | 0.069 | 0.0635 | 0 |
| 1738860900 | 0.0675 | -0.009 | -11.76 | 0.0704999 | 0.0725 | 0.065 | 0 |
| 1738774500 | 0.0765 | -0.012 | -13.56 | 0.0845 | 0.0869999 | 0.0755 | 0 |
| 1738688100 | 0.0885 | 0.0045 | 5.36 | 0.0869999 | 0.0885 | 0.0845 | 0 |
| 1738601700 | 0.084 | 0.0055 | 7.01 | 0.0915 | 0.096 | 0.0825 | 0 |
| 1738342500 | 0.0785 | -0.003 | -3.68 | 0.0775 | 0.0795 | 0.0745 | 0 |
| 1738256100 | 0.0815 | -0.016 | -16.41 | 0.091 | 0.0915 | 0.0815 | 0 |
| 1738169700 | 0.0975 | 0.0260001 | 36.36 | 0.0835 | 0.0975 | 0.075 | 0 |
| 1738083300 | 0.0714999 | -0.017 | -19.21 | 0.0915 | 0.092 | 0.0585 | 0 |
| 1737996900 | 0.0885 | 0.0065 | 7.93 | 0.0895 | 0.092 | 0.0825 | 0 |
| 1737737700 | 0.082 | -0.004 | -4.65 | 0.089 | 0.091 | 0.078 | 0 |
| 1737651300 | 0.0859999 | -0.001 | -1.15 | 0.092 | 0.0935 | 0.0859999 | 0 |
| 1737564900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1737478500 | 0.0869999 | -0.0135 | -13.43 | 0.1019999 | 0.105 | 0.0869999 | 0 |
| 1737392100 | 0.1005 | -0.006 | -5.63 | 0.1045 | 0.1055 | 0.096 | 0 |
| 1737132900 | 0.1065 | -0.0045 | -4.05 | 0.111 | 0.111 | 0.103 | 0 |
| 1737046500 | 0.111 | -0.0095 | -7.88 | 0.1205 | 0.121 | 0.107 | 0 |
| 1736960100 | 0.1205 | 0.001 | 0.84 | 0.118 | 0.1205 | 0.1105 | 0 |
| 1736873700 | 0.1195 | 0.013 | 12.21 | 0.1075 | 0.1195 | 0.1045 | 0 |
| 1736787300 | 0.1065 | -0.009 | -7.79 | 0.1045 | 0.1085 | 0.103 | 0 |
| 1736528100 | 0.1155 | 0.011 | 10.53 | 0.1055 | 0.116 | 0.101 | 300 |
| 1736441700 | 0.1045 | 0.005 | 5.03 | 0.104 | 0.1065 | 0.1024999 | 0 |
| 1736355300 | 0.0995 | -0.0015 | -1.49 | 0.1005 | 0.108 | 0.097 | 0 |
| 1736268900 | 0.101 | -0.0035 | -3.35 | 0.1055 | 0.1055 | 0.0935 | 0 |
| 1736182500 | 0.1045 | 0.0035 | 3.47 | 0.0985 | 0.107 | 0.0955 | 0 |
| 1735923300 | 0.101 | -0.0045 | -4.27 | 0.103 | 0.108 | 0.099 | 0 |
| 1735836900 | 0.1055 | 0.0145 | 15.93 | 0.088 | 0.107 | 0.084 | 0 |
| 1735577700 | 0.091 | 0.0095 | 11.66 | 0.1005 | 0.1019999 | 0.0905 | 0 |
| 1735318500 | 0.0815 | -0.014 | -14.66 | 0.0815 | 0.083 | 0.0795 | 0 |
| 1734972900 | 0.0955 | 0.0105 | 12.35 | 0.088 | 0.0965 | 0.083 | 0 |
| 1734713700 | 0.085 | -0.002 | -2.30 | 0.0885 | 0.0985 | 0.0845 | 0 |
| 1734627300 | 0.0869999 | -0.003 | -3.33 | 0.103 | 0.1035 | 0.0869999 | 0 |
| 1734540900 | 0.09 | -0.0135 | -13.04 | 0.1 | 0.1005 | 0.0895 | 0 |
| 1734454500 | 0.1035 | -0.0015 | -1.43 | 0.1005 | 0.1035 | 0.0935 | 0 |
| 1734368100 | 0.105 | -0.009 | -7.89 | 0.111 | 0.1225 | 0.1015 | 0 |
| 1734108900 | 0.114 | -0.002 | -1.72 | 0.117 | 0.121 | 0.1125 | 0 |
| 1734022500 | 0.116 | -0.008 | -6.45 | 0.1255 | 0.1255 | 0.1135 | 0 |
| 1733936100 | 0.124 | -0.001 | -0.80 | 0.1305 | 0.131 | 0.114 | 0 |
| 1733849700 | 0.125 | -0.0345 | -21.63 | 0.164 | 0.168 | 0.122 | 0 |
| 1733763300 | 0.1595 | -0.0155 | -8.86 | 0.1895 | 0.1935 | 0.1455 | 50000 |
| 1733504100 | 0.175 | 0.0155 | 9.72 | 0.1729999 | 0.1755 | 0.1635 | 0 |
| 1733417700 | 0.1595 | -0.0075 | -4.49 | 0.165 | 0.1695 | 0.1575 | 0 |
| 1733331300 | 0.167 | -0.0125 | -6.96 | 0.18 | 0.19 | 0.167 | 0 |
| 1733244900 | 0.1795 | 0.0195 | 12.19 | 0.1765 | 0.186 | 0.1705 | 0 |
| 1733158500 | 0.16 | -0.0205 | -11.36 | 0.183 | 0.187 | 0.157 | 0 |
| 1732899300 | 0.1805 | -0.0135 | -6.96 | 0.2025 | 0.2025 | 0.1695 | 0 |
| 1732812900 | 0.194 | -0.0135 | -6.51 | 0.2025 | 0.2039999 | 0.1915 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
