Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 46.02 | 2.02 | 4.59 | 44.7 | 46.67 | 42.1 | 225 |
| 1730480100 | 44 | 4.88 | 12.47 | 38.82 | 44.42 | 38.72 | 4273 |
| 1730393700 | 39.12 | 0.45 | 1.16 | 37.4 | 40.52 | 36.92 | 250 |
| 1730307300 | 38.67 | -0.35 | -0.90 | 39.4 | 39.4 | 36.25 | 1291 |
| 1730220900 | 39.02 | 0.02 | 0.05 | 40.8 | 41.75 | 38.67 | 860 |
| 1730134500 | 39 | 2.75 | 7.59 | 37.4 | 39.55 | 36.3 | 1250 |
| 1729871700 | 36.25 | 0.18 | 0.50 | 36.5 | 37.72 | 36 | 2341 |
| 1729785300 | 36.07 | -4.1 | -10.21 | 40.65 | 41.07 | 36.07 | 5870 |
| 1729698900 | 40.17 | -1.9 | -4.52 | 43.9 | 43.95 | 40.15 | 4800 |
| 1729612500 | 42.07 | -0.98 | -2.28 | 43.6 | 44.35 | 39.72 | 2023 |
| 1729526100 | 43.05 | -3.65 | -7.82 | 51.55 | 52.6 | 42.9 | 1430 |
| 1729266900 | 46.7 | -1.6 | -3.31 | 49.95 | 51.37 | 44.37 | 3148 |
| 1729180500 | 48.3 | 2.95 | 6.50 | 49.15 | 51.37 | 45.67 | 1970 |
| 1729094100 | 45.35 | 1.45 | 3.30 | 42.57 | 45.9 | 42.42 | 421 |
| 1729007700 | 43.9 | 3.4 | 8.40 | 42.2 | 44.35 | 41.85 | 4883 |
| 1728921300 | 40.5 | 1.18 | 3.00 | 39.45 | 40.7 | 38.6 | 10 |
| 1728662100 | 39.32 | 0.42 | 1.08 | 38.75 | 40.8 | 37.9 | 292 |
| 1728575700 | 38.9 | 4.65 | 13.58 | 34.02 | 39.75 | 33.97 | 8278 |
| 1728489300 | 34.25 | 1.58 | 4.84 | 33.27 | 34.27 | 31.57 | 800 |
| 1728402900 | 32.67 | -0.3 | -0.91 | 32.32 | 33.77 | 31.37 | 1570 |
| 1728316500 | 32.97 | 0.85 | 2.65 | 32.67 | 33.62 | 31.65 | 2170 |
| 1728057300 | 32.119999 | 2.49 | 8.40 | 29.93 | 33.8 | 29.82 | 150 |
| 1727970900 | 29.63 | 0.17 | 0.58 | 29.06 | 30.85 | 28.56 | 3861 |
| 1727884500 | 29.46 | -0.74 | -2.45 | 29.63 | 30.52 | 28.55 | 1421 |
| 1727798100 | 30.2 | -8.6 | -22.16 | 37.87 | 39.4 | 29.76 | 7685 |
| 1727711700 | 38.8 | -4.65 | -10.70 | 42.85 | 43.57 | 37.85 | 1871 |
| 1727452500 | 43.45 | -1.05 | -2.36 | 46 | 46.25 | 41.75 | 1280 |
| 1727366100 | 44.5 | 5.03 | 12.74 | 41.12 | 44.9 | 40.25 | 995 |
| 1727279700 | 39.47 | 0.35 | 0.89 | 37.85 | 40.75 | 37.75 | 720 |
| 1727193300 | 39.12 | 3.02 | 8.37 | 36.12 | 40.12 | 35.97 | 1480 |
| 1727106900 | 36.1 | -4.42 | -10.91 | 40.87 | 41.75 | 35.42 | 1330 |
| 1726847700 | 40.52 | -0.68 | -1.65 | 41.05 | 43.8 | 38.8 | 1580 |
| 1726761300 | 41.2 | -2.2 | -5.07 | 45.77 | 47.07 | 39.37 | 790 |
| 1726674900 | 43.4 | 5.33 | 14.00 | 38.3 | 45.07 | 38.22 | 1928 |
| 1726588500 | 38.07 | 1.17 | 3.17 | 37.85 | 39.02 | 37.1 | 100 |
| 1726502100 | 36.9 | -0.65 | -1.73 | 37.27 | 37.82 | 35.25 | 100 |
| 1726242900 | 37.55 | 0.75 | 2.04 | 37.32 | 38.7 | 36.57 | 305 |
| 1726156500 | 36.8 | 5.88 | 19.02 | 34.32 | 38 | 33.75 | 145 |
| 1726070100 | 30.92 | -2.7 | -8.03 | 33.7 | 34.35 | 29.78 | 1600 |
| 1725983700 | 33.62 | -2.9 | -7.94 | 36.77 | 37.97 | 33.27 | 109 |
| 1725897300 | 36.52 | 1.27 | 3.60 | 36.5 | 38.67 | 36.12 | 150 |
| 1725638100 | 35.25 | -3.8 | -9.73 | 38.82 | 38.85 | 35.05 | 628 |
| 1725551700 | 39.05 | 1.85 | 4.97 | 36.65 | 40.22 | 36.47 | 153 |
| 1725465300 | 37.2 | -0.77 | -2.03 | 34.07 | 39.27 | 34.07 | 1930 |
| 1725378900 | 37.97 | -6.88 | -15.34 | 44.45 | 45.35 | 36.6 | 698 |
| 1725292500 | 44.85 | 0.98 | 2.23 | 44.65 | 46.45 | 43.27 | 143 |
| 1725033300 | 43.87 | 3 | 7.34 | 41.6 | 44.4 | 41.52 | 3101 |
| 1724946900 | 40.87 | 1.2 | 3.02 | 40.32 | 41.7 | 39.95 | 910 |
| 1724860500 | 39.67 | -0.7 | -1.73 | 41.12 | 41.65 | 38.32 | 1381 |
| 1724774100 | 40.37 | -0.7 | -1.70 | 41.45 | 41.9 | 39.22 | 0 |
| 1724687700 | 41.07 | -1 | -2.38 | 41.52 | 42.62 | 40.62 | 300 |
| 1724428500 | 42.07 | 2 | 4.99 | 40.15 | 43.42 | 40.15 | 127 |
| 1724342100 | 40.07 | -0.78 | -1.91 | 41.1 | 41.55 | 39.17 | 1125 |
| 1724255700 | 40.85 | 3.9 | 10.55 | 36.45 | 40.9 | 36.45 | 260 |
| 1724169300 | 36.95 | -3.15 | -7.86 | 40.22 | 41.2 | 36.9 | 1520 |
| 1724082900 | 40.1 | 1.08 | 2.77 | 39 | 40.75 | 38.92 | 266 |
| 1723823700 | 39.02 | 3.52 | 9.92 | 37.9 | 40.22 | 37.37 | 6018 |
| 1723650900 | 35.5 | 1.68 | 4.97 | 35.27 | 36.25 | 34.07 | 650 |
| 1723564500 | 33.82 | -0.45 | -1.31 | 34 | 34.62 | 32.52 | 419 |
| 1723478100 | 34.27 | 0.22 | 0.65 | 35.17 | 35.62 | 33.95 | 1175 |
| 1723218900 | 34.05 | 1.35 | 4.13 | 33.42 | 35.62 | 32.85 | 1475 |
| 1723132500 | 32.7 | -2.47 | -7.02 | 33.92 | 34.67 | 30.4 | 1450 |
| 1723046100 | 35.17 | 3.2 | 10.01 | 34.37 | 36.57 | 32.67 | 2037 |
| 1722959700 | 31.97 | -1.23 | -3.70 | 34.3 | 36.35 | 31.55 | 4718 |
| 1722873300 | 33.2 | -2.47 | -6.92 | 31.92 | 33.82 | 27.95 | 1940 |
| 1722614100 | 35.67 | -10.55 | -22.83 | 44.6 | 44.75 | 35.02 | 1523 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
