Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 21.75 | -0.07 | -0.32 | 21.59 | 22.13 | 21.59 | 0 |
| 1740588900 | 21.82 | -0.43 | -1.93 | 22.45 | 22.47 | 21.7 | 87 |
| 1740502500 | 22.25 | -0.3 | -1.33 | 22.8 | 22.8 | 22.17 | 0 |
| 1740416100 | 22.55 | -0.04 | -0.18 | 22.84 | 22.87 | 22.45 | 0 |
| 1740156900 | 22.59 | -0.71 | -3.05 | 23.25 | 23.25 | 22.59 | 0 |
| 1740070500 | 23.3 | -0.25 | -1.06 | 23.5 | 23.57 | 23.26 | 0 |
| 1739984100 | 23.55 | 1 | 4.43 | 22.77 | 23.62 | 22.72 | 0 |
| 1739897700 | 22.55 | 0.03 | 0.13 | 22.85 | 22.85 | 22.46 | 50 |
| 1739811300 | 22.52 | 0.28 | 1.26 | 22.65 | 23.04 | 22.46 | 0 |
| 1739552100 | 22.24 | 0.31 | 1.41 | 22.04 | 22.38 | 21.89 | 87 |
| 1739465700 | 21.93 | -0.89 | -3.90 | 22.57 | 22.71 | 21.82 | 203 |
| 1739379300 | 22.82 | 0.39 | 1.74 | 22.54 | 22.89 | 22.3 | 49 |
| 1739292900 | 22.43 | 0.88 | 4.08 | 21.69 | 22.62 | 21.69 | 50 |
| 1739206500 | 21.55 | -0.32 | -1.46 | 21.69 | 21.81 | 21.48 | 0 |
| 1738947300 | 21.87 | 0.39 | 1.82 | 21.53 | 22.07 | 21.38 | 0 |
| 1738860900 | 21.48 | -0.09 | -0.42 | 21.76 | 21.97 | 21.36 | 0 |
| 1738774500 | 21.57 | -0.57 | -2.57 | 21.8 | 21.86 | 21.36 | 0 |
| 1738688100 | 22.14 | -0.02 | -0.09 | 22.36 | 22.64 | 22.13 | 0 |
| 1738601700 | 22.16 | -0.69 | -3.02 | 22.59 | 22.97 | 21.99 | 0 |
| 1738342500 | 22.85 | -0.48 | -2.06 | 23.53 | 23.62 | 22.71 | 0 |
| 1738256100 | 23.33 | -0.68 | -2.83 | 23.85 | 23.85 | 23.09 | 0 |
| 1738169700 | 24.01 | 0.03 | 0.13 | 23.53 | 24.01 | 23.42 | 0 |
| 1738083300 | 23.98 | 0.23 | 0.97 | 24 | 24.02 | 23.65 | 0 |
| 1737996900 | 23.75 | -0.33 | -1.37 | 23.61 | 23.93 | 23.45 | 1500 |
| 1737737700 | 24.08 | 0.22 | 0.92 | 23.66 | 24.37 | 23.56 | 1500 |
| 1737651300 | 23.86 | 0.42 | 1.79 | 23.31 | 24.13 | 23.28 | 0 |
| 1737564900 | 23.44 | 0.15 | 0.64 | 23.27 | 23.44 | 22.87 | 0 |
| 1737478500 | 23.29 | -0.35 | -1.48 | 23.44 | 23.83 | 23.25 | 0 |
| 1737392100 | 23.64 | -0.34 | -1.42 | 24.06 | 24.23 | 23.59 | 0 |
| 1737132900 | 23.98 | -0.11 | -0.46 | 24.08 | 24.08 | 23.5 | 0 |
| 1737046500 | 24.09 | -0.4 | -1.63 | 24.67 | 24.96 | 24.09 | 0 |
| 1736960100 | 24.49 | -2.09 | -7.86 | 26.43 | 26.43 | 24.19 | 4900 |
| 1736873700 | 26.58 | 0.13 | 0.49 | 26.2 | 26.58 | 25.84 | 0 |
| 1736787300 | 26.45 | 0.5 | 1.93 | 26.1 | 26.77 | 25.99 | 1200 |
| 1736528100 | 25.95 | 0.97 | 3.88 | 25.35 | 26.03 | 25.34 | 1720 |
| 1736441700 | 24.98 | 0.24 | 0.97 | 24.88 | 25.32 | 24.76 | 800 |
| 1736355300 | 24.74 | 0.46 | 1.89 | 24.06 | 24.84 | 24 | 900 |
| 1736268900 | 24.28 | 0.73 | 3.10 | 23.56 | 24.29 | 23.49 | 0 |
| 1736182500 | 23.55 | -0.3 | -1.26 | 23.94 | 23.95 | 23.41 | 3400 |
| 1735923300 | 23.85 | 0.82 | 3.56 | 22.96 | 23.85 | 22.83 | 370 |
| 1735836900 | 23.03 | 0.03 | 0.13 | 23.06 | 23.14 | 22.38 | 60 |
| 1735577700 | 23 | -0.19 | -0.82 | 23.35 | 23.39 | 22.95 | 0 |
| 1735318500 | 23.19 | 0.38 | 1.67 | 22.82 | 23.72 | 22.68 | 0 |
| 1734972900 | 22.81 | 0.61 | 2.75 | 22.56 | 22.81 | 22.32 | 0 |
| 1734713700 | 22.2 | -0.25 | -1.11 | 22.55 | 22.66 | 22.11 | 10 |
| 1734627300 | 22.45 | 0.82 | 3.79 | 22.52 | 22.8 | 22.2 | 50 |
| 1734540900 | 21.63 | 0.19 | 0.89 | 21.5 | 21.8 | 21.45 | 100 |
| 1734454500 | 21.44 | -0.07 | -0.33 | 21.57 | 21.87 | 21.27 | 60 |
| 1734368100 | 21.51 | 0.15 | 0.70 | 21.53 | 21.66 | 21.26 | 0 |
| 1734108900 | 21.36 | 0.75 | 3.64 | 20.96 | 21.36 | 20.69 | 0 |
| 1734022500 | 20.61 | 1.33 | 6.90 | 19.66 | 20.61 | 19.66 | 947 |
| 1733936100 | 19.28 | -0.06 | -0.31 | 19.51 | 19.51 | 18.95 | 211 |
| 1733849700 | 19.34 | 0.1 | 0.52 | 19.27 | 19.66 | 19.17 | 100 |
| 1733763300 | 19.24 | -0.08 | -0.41 | 19.02 | 19.32 | 18.95 | 900 |
| 1733504100 | 19.32 | 0.09 | 0.47 | 19.11 | 19.4 | 19.09 | 2100 |
| 1733417700 | 19.23 | -0.14 | -0.72 | 19.33 | 19.49 | 19 | 1112 |
| 1733331300 | 19.37 | -0.3 | -1.53 | 19.85 | 20 | 19.36 | 944 |
| 1733244900 | 19.67 | -0.19 | -0.96 | 19.87 | 19.96 | 19.52 | 400 |
| 1733158500 | 19.86 | -0.21 | -1.05 | 20.25 | 20.26 | 19.49 | 1092 |
| 1732899300 | 20.07 | -0.73 | -3.51 | 20.6 | 20.7 | 20.07 | 2000 |
| 1732812900 | 20.8 | -0.71 | -3.30 | 21.42 | 21.5 | 20.72 | 72 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
