ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Societe Generale Effekten

Societe Generale Effekten (SBUF5S)

1,158
0,009
(0,78%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089001.13399990.021.521.14199991.161.1050
17340225001.11700.091.1161.1221.0960
17339361001.1160.043.431.0911.1251.0670
17338497001.0790.033.151.071.1271.0470
17337633001.0460.043.461.00699991.0520.9740
17335041001.01099990.010.701.00499991.0270.9760
17334177001.004-0.03-2.431.0251.0250.9820
17333313001.0290.044.571.0061.0450.9710
17332449000.9840.0475.020.940.9870.9110
17331585000.9370.0697.950.8660.9420.8650
17328993000.8680.0192.240.8480.8880.8390
17328129000.8490.0192.290.8760.8770.8260
17327265000.83-0.125-13.090.9320.9330.8050
17326401000.9550.0434.710.9470.9830.920
17325537000.912-0.04-4.200.9390.9460.8920
17322945000.952-0.032-3.250.9921.01299990.9520
17322081000.984-0.061-5.841.01899991.0360.9840
17321217001.0450.022.151.01099991.0450.9930
17320353001.0230.032.610.9811.0580.9730
17319489000.997-0.024-2.351.0161.0230.9960
17316897001.021-0.01-0.871.0451.0541.00299990
17316033001.03-0.02-1.531.0291.0481.010
17315169001.0460.011.361.051.0641.020
17314305001.0320.021.471.0341.051.0250
17313441001.0169999-0.06-5.831.0561.0581.0120
17310849001.080.021.411.0961.0981.0610
17309985001.065-0.02-1.391.01699991.0910.9840
17309121001.08-0.3-21.451.26099991.2961.0690
17308257001.375-0.03-2.411.39399991.4141.370
17307393001.4090.1613.081.2561.431.256500
17304801001.2460.021.471.2791.2821.2280
17303937001.2280.022.081.2271.2431.2090
17303073001.203-0.02-1.961.2411.2451.1930
17302209001.2270.032.681.1841.231.1560
17301345001.195-0.03-2.451.2241.2261.1910
17298717001.2250.021.241.1851.2251.1610
17297853001.210.054.041.1631.2121.13399990
17296989001.1630.010.871.1431.1811.1430
17296125001.1530.021.861.1171.1881.1020
17295261001.13199990.022.261.1031.13199991.0820
17292669001.1070.022.311.0941.1161.070
17291805001.082-0.02-1.551.1031.1061.0670
17290941001.099-0.01-0.451.13399991.1391.0860
17290077001.104-0.03-2.301.1391.151.0860
17289213001.12999990.010.711.1451.1721.1090
17286621001.122-0.1-8.261.2091.2221.1060
17285757001.2230.032.171.2061.2331.1760
17284893001.197-0.02-1.401.2291.2371.1970
17284029001.2140.010.831.2261.2381.1920
17283165001.20400.171.13799991.2041.110
17280573001.202-0.06-5.061.2421.2471.1890
17279709001.2660.075.591.2051.2661.1930
17278845001.1990.011.181.1871.2191.1790
17277981001.1850.011.021.1431.2051.1310
17277117001.1730.010.691.1661.1981.1520
17274525001.165-0.03-2.181.1931.2231.160
17273661001.191-0.04-3.481.2251.2451.1910
17272797001.2340.032.831.2021.2461.1850
17271933001.20.021.521.1991.2411.1750
17271069001.1820.010.851.1861.2011.1530
17268477001.1720.011.121.13799991.1921.12799990
17267613001.159-0.03-2.111.1581.1661.110
17266749001.1840.032.781.1681.1961.1520
17265885001.152-0.14-10.631.251.251.1240
17265021001.2890.032.301.3041.3041.2460