Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 51.14 | 0 | 0.00 | 51.14 | 51.14 | 51.14 | 0 |
| 1744300500 | 51.14 | 0 | 0.00 | 51.14 | 51.14 | 51.14 | 0 |
| 1744214100 | 51.14 | 0 | 0.00 | 51.14 | 51.14 | 51.14 | 0 |
| 1744127700 | 51.14 | 1.09 | 2.18 | 51.55 | 51.8 | 51.14 | 9180 |
| 1744041300 | 50.05 | -3.36 | -6.29 | 48.36 | 50.05 | 48.18 | 1195 |
| 1743782100 | 53.41 | 0 | 0.00 | 53.41 | 53.41 | 53.41 | 0 |
| 1743695700 | 53.41 | -3.16 | -5.59 | 53.16 | 53.41 | 53.16 | 4700 |
| 1743609300 | 56.57 | 0 | 0.00 | 56.57 | 56.57 | 56.57 | 0 |
| 1743522900 | 56.57 | 0.57 | 1.02 | 56.57 | 56.57 | 56.57 | 95 |
| 1743436500 | 56 | -3.81 | -6.37 | 56.5 | 56.5 | 56 | 46 |
| 1743180900 | 59.81 | 0 | 0.00 | 59.81 | 59.81 | 59.81 | 0 |
| 1743094500 | 59.81 | 0 | 0.00 | 59.81 | 59.81 | 59.81 | 0 |
| 1743008100 | 59.81 | 0.47 | 0.79 | 59.81 | 59.81 | 59.81 | 85 |
| 1742921700 | 59.34 | 0 | 0.00 | 59.34 | 59.34 | 59.34 | 0 |
| 1742835300 | 59.34 | 0.52 | 0.88 | 59.34 | 59.34 | 59.34 | 12 |
| 1742576100 | 58.82 | -0.82 | -1.37 | 59.16 | 59.16 | 58.82 | 4 |
| 1742489700 | 59.64 | 0.98 | 1.67 | 59.62 | 59.64 | 59.62 | 861 |
| 1742403300 | 58.66 | 0 | 0.00 | 58.66 | 58.66 | 58.66 | 0 |
| 1742316900 | 58.66 | -0.32 | -0.54 | 58.83 | 59.05 | 58.66 | 271 |
| 1742230500 | 58.98 | 0.55 | 0.94 | 58.35 | 59.04 | 58.33 | 933 |
| 1741971300 | 58.43 | 0.98 | 1.71 | 57.55 | 58.43 | 57.55 | 177 |
| 1741884900 | 57.45 | -0.37 | -0.64 | 57.58 | 57.95 | 57.45 | 27275 |
| 1741798500 | 57.82 | 0.15 | 0.26 | 57.82 | 57.82 | 57.82 | 9 |
| 1741712100 | 57.67 | -1.26 | -2.14 | 58.07 | 58.07 | 57.51 | 233 |
| 1741625700 | 58.93 | -0.03 | -0.05 | 59.21 | 59.26 | 58.93 | 345 |
| 1741366500 | 58.96 | -1.05 | -1.75 | 59.09 | 59.09 | 58.96 | 141 |
| 1741280100 | 60.01 | 0.14 | 0.23 | 60.01 | 60.01 | 60.01 | 14 |
| 1741193700 | 59.87 | -0.68 | -1.12 | 59.99 | 59.99 | 59.87 | 36 |
| 1741107300 | 60.55 | -1.62 | -2.61 | 60.55 | 60.57 | 60.55 | 204 |
| 1741020900 | 62.17 | 0.53 | 0.86 | 62.33 | 62.33 | 62.17 | 87 |
| 1740761700 | 61.64 | -0.73 | -1.17 | 61.42 | 61.64 | 61.42 | 95 |
| 1740675300 | 62.37 | 0.33 | 0.53 | 62.37 | 62.37 | 62.37 | 21 |
| 1740588900 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1740502500 | 62.04 | -0.63 | -1.01 | 62.57 | 62.57 | 62.04 | 584 |
| 1740416100 | 62.67 | -1.46 | -2.28 | 63.41 | 63.41 | 62.5 | 739 |
| 1740156900 | 64.129999 | 0.04 | 0.06 | 64.34 | 64.34 | 64.129999 | 303 |
| 1740070500 | 64.09 | -0.71 | -1.10 | 64.09 | 64.09 | 64.09 | 3113 |
| 1739984100 | 64.8 | 0.16 | 0.25 | 65.319999 | 65.319999 | 64.55 | 5314 |
| 1739897700 | 64.64 | 0.22 | 0.34 | 64.62 | 64.66 | 64.58 | 1399 |
| 1739811300 | 64.42 | 0.32 | 0.50 | 64.42 | 64.42 | 64.42 | 275 |
| 1739552100 | 64.099999 | 0.09 | 0.14 | 64.099999 | 64.099999 | 64.099999 | 50 |
| 1739465700 | 64.01 | 0.47 | 0.74 | 64.01 | 64.01 | 64.01 | 30 |
| 1739379300 | 63.54 | -0.67 | -1.04 | 64.03 | 64.03 | 63.54 | 79 |
| 1739292900 | 64.209999 | -0.12 | -0.19 | 64.22 | 64.22 | 64.209999 | 22 |
| 1739206500 | 64.33 | 0.38 | 0.59 | 64.05 | 64.33 | 64.019999 | 117 |
| 1738947300 | 63.95 | 0.31 | 0.49 | 64.019999 | 64.019999 | 63.95 | 110 |
| 1738860900 | 63.64 | 0.73 | 1.16 | 63.64 | 63.64 | 63.64 | 75 |
| 1738774500 | 62.91 | -0.07 | -0.11 | 62.69 | 62.91 | 62.43 | 638 |
| 1738688100 | 62.98 | 0.51 | 0.82 | 62.94 | 62.98 | 62.94 | 30 |
| 1738601700 | 62.47 | -1.38 | -2.16 | 62.9 | 62.9 | 62.47 | 1236 |
| 1738342500 | 63.85 | 0.12 | 0.19 | 63.57 | 63.85 | 63.57 | 3328 |
| 1738256100 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1738169700 | 63.73 | 0.53 | 0.84 | 63.73 | 63.73 | 63.73 | 26 |
| 1738083300 | 63.2 | 0.43 | 0.69 | 62.77 | 63.2 | 62.77 | 456 |
| 1737996900 | 62.77 | -1.23 | -1.92 | 62.42 | 63 | 62.18 | 2310 |
| 1737737700 | 64 | -0.01 | -0.02 | 64 | 64 | 64 | 68 |
| 1737651300 | 64.01 | 0.06 | 0.09 | 64.01 | 64.01 | 64.01 | 10 |
| 1737564900 | 63.95 | 0.85 | 1.35 | 63.92 | 63.95 | 63.91 | 680 |
| 1737478500 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1737392100 | 63.1 | -0.72 | -1.13 | 63.34 | 63.36 | 63.1 | 3468 |
| 1737132900 | 63.82 | 0.98 | 1.56 | 63.78 | 63.82 | 63.78 | 626 |
| 1737046500 | 62.84 | 0.12 | 0.19 | 62.72 | 62.84 | 62.72 | 466 |
| 1736960100 | 62.72 | 1.08 | 1.75 | 62 | 62.72 | 62 | 1738 |
| 1736873700 | 61.64 | 0.41 | 0.67 | 61.66 | 61.66 | 61.64 | 21 |
| 1736787300 | 61.23 | -0.29 | -0.47 | 61.07 | 61.24 | 60.92 | 246 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
