Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 4.225 | -0.43 | -9.24 | 4.785 | 4.855 | 4.1 | 2541 |
| 1740588900 | 4.655 | -0.08 | -1.59 | 4.595 | 4.875 | 4.535 | 7340 |
| 1740502500 | 4.73 | 0.71 | 17.52 | 3.86 | 4.73 | 3.86 | 71523 |
| 1740416100 | 4.025 | 0.07 | 1.77 | 4.14 | 4.265 | 4.01 | 7374 |
| 1740156900 | 3.955 | 0.62 | 18.41 | 3.5 | 3.97 | 3.49 | 40850 |
| 1740070500 | 3.34 | -0.1 | -2.91 | 3.61 | 3.665 | 3.34 | 10753 |
| 1739984100 | 3.44 | -0.33 | -8.75 | 3.555 | 3.57 | 3.325 | 41710 |
| 1739897700 | 3.77 | -0.24 | -5.87 | 3.81 | 4.01 | 3.62 | 38770 |
| 1739811300 | 4.005 | -0.09 | -2.08 | 4.075 | 4.195 | 3.97 | 3900 |
| 1739552100 | 4.09 | 0.13 | 3.15 | 3.89 | 4.12 | 3.68 | 52326 |
| 1739465700 | 3.965 | 0.25 | 6.73 | 4.22 | 4.39 | 3.965 | 33823 |
| 1739379300 | 3.715 | 0.3 | 8.78 | 3.44 | 3.78 | 3.395 | 28039 |
| 1739292900 | 3.415 | -0.36 | -9.42 | 3.6 | 3.6 | 3.265 | 26190 |
| 1739206500 | 3.77 | -0.56 | -12.93 | 4.045 | 4.13 | 3.77 | 33273 |
| 1738947300 | 4.33 | 0.15 | 3.46 | 4.255 | 4.39 | 4.11 | 12420 |
| 1738860900 | 4.1849999 | -0.02 | -0.36 | 4.135 | 4.375 | 3.95 | 43760 |
| 1738774500 | 4.2 | 0.55 | 15.07 | 3.71 | 4.2 | 3.68 | 21209 |
| 1738688100 | 3.65 | -0.01 | -0.27 | 3.95 | 4.36 | 3.47 | 60709 |
| 1738601700 | 3.66 | 0.02 | 0.55 | 3.275 | 3.8 | 2.98 | 222588 |
| 1738342500 | 3.64 | 0.14 | 4.00 | 3.48 | 3.93 | 3.455 | 49550 |
| 1738256100 | 3.5 | 0.06 | 1.74 | 3.67 | 3.885 | 3.375 | 28319 |
| 1738169700 | 3.44 | -0.11 | -3.10 | 3.35 | 3.585 | 3.25 | 45800 |
| 1738083300 | 3.55 | 0.07 | 2.16 | 3.42 | 3.55 | 3.165 | 11696 |
| 1737996900 | 3.475 | 0.36 | 11.56 | 3.235 | 3.48 | 2.95 | 44838 |
| 1737737700 | 3.115 | -0.02 | -0.48 | 3.125 | 3.19 | 2.955 | 30646 |
| 1737651300 | 3.13 | 0.4 | 14.44 | 3.0025 | 3.13 | 2.7599999 | 34919 |
| 1737564900 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 0 |
| 1737478500 | 2.735 | 0.02 | 0.64 | 2.65 | 2.96 | 2.65 | 11328 |
| 1737392100 | 2.7174999 | 0.23 | 9.36 | 2.4975 | 2.785 | 2.425 | 64340 |
| 1737132900 | 2.485 | -0.04 | -1.49 | 2.3025 | 2.525 | 2.2475 | 59184 |
| 1737046500 | 2.5225 | 0.17 | 7.11 | 2.18 | 2.5225 | 2.1575 | 117557 |
| 1736960100 | 2.355 | -0.4 | -14.36 | 2.685 | 2.86 | 2.3275 | 108415 |
| 1736873700 | 2.75 | 0.17 | 6.59 | 2.645 | 2.8 | 2.49 | 87466 |
| 1736787300 | 2.58 | -0.99 | -27.73 | 2.795 | 2.975 | 2.5299999 | 40844 |
| 1736528100 | 3.57 | -0.61 | -14.59 | 4.08 | 4.08 | 2.74 | 139302 |
| 1736441700 | 4.18 | -0.25 | -5.64 | 4.465 | 4.625 | 4.125 | 18813 |
| 1736355300 | 4.43 | 0.27 | 6.49 | 3.955 | 4.43 | 3.74 | 33234 |
| 1736268900 | 4.16 | -0.01 | -0.24 | 4.44 | 4.545 | 4.08 | 14879 |
| 1736182500 | 4.17 | -0.15 | -3.47 | 4.345 | 4.415 | 3.84 | 22083 |
| 1735923300 | 4.32 | -0.02 | -0.35 | 4.635 | 4.83 | 4.32 | 24936 |
| 1735836900 | 4.335 | -1.44 | -24.87 | 5.205 | 5.39 | 4.335 | 43849 |
| 1735577700 | 5.7699999 | -0.39 | -6.26 | 6.1 | 6.265 | 5.55 | 8480 |
| 1735318500 | 6.155 | -1.27 | -17.05 | 6.765 | 6.765 | 6.095 | 16283 |
| 1734972900 | 7.42 | 0.47 | 6.76 | 6.6449999 | 7.45 | 6.555 | 8030 |
| 1734713700 | 6.95 | 0.09 | 1.39 | 7.185 | 7.58 | 6.89 | 15033 |
| 1734627300 | 6.855 | 0.86 | 14.25 | 6.755 | 6.975 | 6.205 | 5773 |
| 1734540900 | 6 | -1.08 | -15.19 | 6.625 | 6.625 | 5.97 | 8535 |
| 1734454500 | 7.075 | 0.66 | 10.20 | 6.215 | 7.2 | 6.13 | 21450 |
| 1734368100 | 6.42 | 0.14 | 2.23 | 6.24 | 6.485 | 6.075 | 2300 |
| 1734108900 | 6.28 | -1.01 | -13.80 | 6.77 | 6.83 | 6.225 | 13860 |
| 1734022500 | 7.285 | 0.15 | 2.10 | 6.58 | 7.34 | 6.38 | 6046 |
| 1733936100 | 7.135 | -0.64 | -8.23 | 7.58 | 7.915 | 7.12 | 10575 |
| 1733849700 | 7.775 | 0.02 | 0.19 | 8.43 | 8.7 | 7.655 | 9040 |
| 1733763300 | 7.76 | -1.34 | -14.68 | 8.965 | 9.02 | 7.65 | 6111 |
| 1733504100 | 9.095 | 0.81 | 9.71 | 8.3699999 | 9.405 | 8.2899999 | 8507 |
| 1733417700 | 8.2899999 | 0.82 | 11.05 | 8.085 | 8.59 | 7.675 | 6194 |
| 1733331300 | 7.465 | 0.21 | 2.89 | 7.04 | 7.49 | 6.82 | 3076 |
| 1733244900 | 7.255 | -1.74 | -19.30 | 8.66 | 8.7 | 7.255 | 21867 |
| 1733158500 | 8.99 | 1.21 | 15.48 | 8.35 | 8.99 | 7.99 | 8258 |
| 1732899300 | 7.785 | -0.58 | -6.88 | 7.96 | 8.67 | 7.51 | 16718 |
| 1732812900 | 8.36 | 0.2 | 2.45 | 8.35 | 8.65 | 7.81 | 19009 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
