Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.495 | -0.005 | -1.00 | 0.491 | 0.504 | 0.484 | 0 |
| 1734627300 | 0.5 | -0.076 | -13.19 | 0.5689999 | 0.576 | 0.493 | 0 |
| 1734540900 | 0.576 | -0.015 | -2.54 | 0.581 | 0.591 | 0.553 | 440 |
| 1734454500 | 0.591 | 0.0230001 | 4.05 | 0.558 | 0.592 | 0.556 | 0 |
| 1734368100 | 0.5679999 | 0.0349999 | 6.57 | 0.557 | 0.573 | 0.545 | 0 |
| 1734108900 | 0.533 | 0.031 | 6.18 | 0.504 | 0.54 | 0.489 | 0 |
| 1734022500 | 0.502 | 0.057 | 12.81 | 0.454 | 0.504 | 0.446 | 0 |
| 1733936100 | 0.445 | -0.014 | -3.05 | 0.46 | 0.463 | 0.435 | 0 |
| 1733849700 | 0.459 | -0.039 | -7.83 | 0.5 | 0.503 | 0.448 | 0 |
| 1733763300 | 0.498 | 0.04 | 8.73 | 0.457 | 0.506 | 0.454 | 0 |
| 1733504100 | 0.458 | -0.027 | -5.57 | 0.485 | 0.488 | 0.458 | 0 |
| 1733417700 | 0.485 | 0.016 | 3.41 | 0.469 | 0.486 | 0.455 | 0 |
| 1733331300 | 0.469 | 0.01 | 2.18 | 0.468 | 0.48 | 0.464 | 0 |
| 1733244900 | 0.459 | 0.006 | 1.32 | 0.453 | 0.469 | 0.444 | 0 |
| 1733158500 | 0.453 | -0.006 | -1.31 | 0.449 | 0.465 | 0.426 | 0 |
| 1732899300 | 0.459 | -0.015 | -3.16 | 0.473 | 0.486 | 0.459 | 0 |
| 1732812900 | 0.474 | 0.011 | 2.38 | 0.462 | 0.477 | 0.451 | 0 |
| 1732726500 | 0.463 | 0.019 | 4.28 | 0.448 | 0.473 | 0.448 | 0 |
| 1732640100 | 0.444 | 0.012 | 2.78 | 0.441 | 0.459 | 0.435 | 0 |
| 1732553700 | 0.432 | -0.013 | -2.92 | 0.432 | 0.442 | 0.402 | 0 |
| 1732294500 | 0.445 | 0.02 | 4.71 | 0.416 | 0.448 | 0.415 | 0 |
| 1732208100 | 0.425 | -0.038 | -8.21 | 0.461 | 0.461 | 0.416 | 0 |
| 1732121700 | 0.463 | -0.002 | -0.43 | 0.471 | 0.471 | 0.444 | 0 |
| 1732035300 | 0.465 | 0.019 | 4.26 | 0.445 | 0.468 | 0.44 | 0 |
| 1731948900 | 0.446 | -0.035 | -7.28 | 0.494 | 0.494 | 0.435 | 0 |
| 1731689700 | 0.481 | 0.011 | 2.34 | 0.474 | 0.497 | 0.46 | 0 |
| 1731603300 | 0.47 | -0.043 | -8.38 | 0.489 | 0.5 | 0.468 | 0 |
| 1731516900 | 0.513 | 0.022 | 4.48 | 0.499 | 0.533 | 0.498 | 0 |
| 1731430500 | 0.491 | 0.005 | 1.03 | 0.491 | 0.524 | 0.484 | 0 |
| 1731344100 | 0.486 | 0.005 | 1.04 | 0.496 | 0.498 | 0.465 | 0 |
| 1731084900 | 0.481 | -0.045 | -8.56 | 0.515 | 0.524 | 0.472 | 0 |
| 1730998500 | 0.526 | -0.06 | -10.24 | 0.585 | 0.589 | 0.525 | 0 |
| 1730912100 | 0.586 | 0.011 | 1.91 | 0.592 | 0.622 | 0.577 | 0 |
| 1730825700 | 0.575 | 0.024 | 4.36 | 0.546 | 0.576 | 0.542 | 0 |
| 1730739300 | 0.551 | -0.036 | -6.13 | 0.574 | 0.574 | 0.533 | 0 |
| 1730480100 | 0.587 | 0.0180001 | 3.16 | 0.595 | 0.599 | 0.562 | 0 |
| 1730393700 | 0.5689999 | 0.0309999 | 5.76 | 0.541 | 0.58 | 0.537 | 0 |
| 1730307300 | 0.538 | 0.025 | 4.87 | 0.516 | 0.556 | 0.507 | 0 |
| 1730220900 | 0.513 | -0.013 | -2.47 | 0.526 | 0.531 | 0.498 | 0 |
| 1730134500 | 0.526 | 0.012 | 2.33 | 0.546 | 0.5649999 | 0.524 | 0 |
| 1729871700 | 0.514 | -0.005 | -0.96 | 0.515 | 0.532 | 0.508 | 0 |
| 1729785300 | 0.519 | -0.045 | -7.98 | 0.556 | 0.5689999 | 0.5 | 0 |
| 1729698900 | 0.5639999 | -0.087 | -13.36 | 0.65 | 0.663 | 0.555 | 0 |
| 1729612500 | 0.651 | -0.014 | -2.11 | 0.66 | 0.678 | 0.643 | 0 |
| 1729526100 | 0.665 | 0.019 | 2.94 | 0.641 | 0.676 | 0.63 | 0 |
| 1729266900 | 0.646 | 0.018 | 2.87 | 0.627 | 0.649 | 0.617 | 0 |
| 1729180500 | 0.628 | 0.003 | 0.48 | 0.62 | 0.635 | 0.609 | 0 |
| 1729094100 | 0.625 | 0.048 | 8.32 | 0.5679999 | 0.63 | 0.56 | 0 |
| 1729007700 | 0.577 | 0.023 | 4.15 | 0.576 | 0.592 | 0.5629999 | 0 |
| 1728921300 | 0.554 | -0.034 | -5.78 | 0.598 | 0.601 | 0.547 | 0 |
| 1728662100 | 0.588 | 0.009 | 1.55 | 0.583 | 0.607 | 0.579 | 0 |
| 1728575700 | 0.579 | -0.076 | -11.60 | 0.654 | 0.67 | 0.575 | 0 |
| 1728489300 | 0.655 | -0.081 | -11.01 | 0.745 | 0.749 | 0.655 | 0 |
| 1728402900 | 0.736 | 0.056 | 8.24 | 0.687 | 0.742 | 0.687 | 0 |
| 1728316500 | 0.68 | -0.003 | -0.44 | 0.718 | 0.743 | 0.679 | 0 |
| 1728057300 | 0.683 | 0.004 | 0.59 | 0.68 | 0.6909999 | 0.666 | 0 |
| 1727970900 | 0.679 | 0.022 | 3.35 | 0.662 | 0.679 | 0.654 | 0 |
| 1727884500 | 0.657 | 0.039 | 6.31 | 0.624 | 0.663 | 0.598 | 0 |
| 1727798100 | 0.618 | 0.035 | 6.00 | 0.593 | 0.651 | 0.593 | 0 |
| 1727711700 | 0.583 | 0.021 | 3.74 | 0.555 | 0.589 | 0.548 | 0 |
| 1727452500 | 0.562 | 0.006 | 1.08 | 0.5709999 | 0.584 | 0.56 | 0 |
| 1727366100 | 0.556 | -0.032 | -5.44 | 0.592 | 0.612 | 0.551 | 0 |
| 1727279700 | 0.588 | -0.042 | -6.67 | 0.618 | 0.636 | 0.582 | 0 |
| 1727193300 | 0.63 | 0.001 | 0.16 | 0.622 | 0.64 | 0.602 | 0 |
| 1727106900 | 0.629 | -0.01 | -1.56 | 0.63 | 0.647 | 0.608 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
