Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.0102 | 0 | 0.00 | 0.0107 | 0.011 | 0.0092 | 595500 |
| 1740588900 | 0.0102 | -0.0003 | -2.86 | 0.0103 | 0.0114 | 0.01 | 788000 |
| 1740502500 | 0.0105 | 0.0014 | 15.38 | 0.0092999 | 0.0107 | 0.009 | 1092000 |
| 1740416100 | 0.0091 | 0.0007 | 8.33 | 0.0087 | 0.0094 | 0.0083 | 1170067 |
| 1740156900 | 0.0084 | 0.0002 | 2.44 | 0.0089 | 0.0091 | 0.0082 | 1187100 |
| 1740070500 | 0.0082 | 0.002 | 32.26 | 0.007 | 0.0085 | 0.007 | 7064000 |
| 1739984100 | 0.0062 | -0.0013 | -17.33 | 0.0072 | 0.0072 | 0.0057 | 3080000 |
| 1739897700 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0085 | 0.007 | 227900 |
| 1739811300 | 0.008 | 0.0015 | 23.08 | 0.0075 | 0.008 | 0.0075 | 100000 |
| 1739552100 | 0.0065 | 0.0005 | 8.33 | 0.0067 | 0.0067 | 0.0062 | 608000 |
| 1739465700 | 0.006 | -0.002 | -25.00 | 0.0065 | 0.007 | 0.006 | 435000 |
| 1739379300 | 0.008 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0072 | 1005000 |
| 1739292900 | 0.008 | 0 | 0.00 | 0.0065 | 0.0085 | 0.0065 | 1035000 |
| 1739206500 | 0.008 | -0.0025 | -23.81 | 0.01 | 0.01 | 0.008 | 3763000 |
| 1738947300 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0095 | 600000 |
| 1738860900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.0095 | 1272500 |
| 1738774500 | 0.0115 | -0.002 | -14.81 | 0.013 | 0.014 | 0.011 | 1165000 |
| 1738688100 | 0.0135 | -0.001 | -6.90 | 0.014 | 0.014 | 0.0125 | 229750 |
| 1738601700 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.0155 | 0.0125 | 1690004 |
| 1738342500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.017 | 0.015 | 775000 |
| 1738256100 | 0.0155 | -0.0015 | -8.82 | 0.018 | 0.018 | 0.0155 | 575000 |
| 1738169700 | 0.017 | -0.004 | -19.05 | 0.0205 | 0.0205 | 0.017 | 1735001 |
| 1738083300 | 0.021 | -0.0025 | -10.64 | 0.022 | 0.023 | 0.021 | 340000 |
| 1737996900 | 0.0235 | 0.001 | 4.44 | 0.023 | 0.024 | 0.0205 | 867000 |
| 1737737700 | 0.0225 | -0.002 | -8.16 | 0.0235 | 0.025 | 0.0225 | 383000 |
| 1737651300 | 0.0245 | -0.0055 | -18.33 | 0.0254999 | 0.026 | 0.0225 | 533000 |
| 1737564900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737478500 | 0.03 | -0.002 | -6.25 | 0.0315 | 0.0315 | 0.028 | 930041 |
| 1737392100 | 0.032 | 0 | 0.00 | 0.0325 | 0.0325 | 0.032 | 0 |
| 1737132900 | 0.032 | 0 | 0.00 | 0.0315 | 0.033 | 0.03 | 116000 |
| 1737046500 | 0.032 | -0.0005 | -1.54 | 0.0305 | 0.0335 | 0.0305 | 0 |
| 1736960100 | 0.0325 | -0.003 | -8.45 | 0.0354999 | 0.0365 | 0.0315 | 130000 |
| 1736873700 | 0.0354999 | 0.0014999 | 4.41 | 0.034 | 0.0354999 | 0.033 | 425000 |
| 1736787300 | 0.034 | -0.002 | -5.56 | 0.0345 | 0.035 | 0.0305 | 556000 |
| 1736528100 | 0.036 | -0.0025 | -6.49 | 0.0375 | 0.0385 | 0.034 | 300000 |
| 1736441700 | 0.0385 | 0 | 0.00 | 0.037 | 0.039 | 0.036 | 0 |
| 1736355300 | 0.0385 | 0.001 | 2.67 | 0.0365 | 0.0385 | 0.0354999 | 270000 |
| 1736268900 | 0.0375 | 0.003 | 8.70 | 0.036 | 0.038 | 0.0354999 | 200000 |
| 1736182500 | 0.0345 | -0.002 | -5.48 | 0.0375 | 0.0375 | 0.032 | 150000 |
| 1735923300 | 0.0365 | 0.0025 | 7.35 | 0.0354999 | 0.038 | 0.035 | 60000 |
| 1735836900 | 0.034 | -0.0045 | -11.69 | 0.037 | 0.038 | 0.034 | 24000 |
| 1735577700 | 0.0385 | 0.0030001 | 8.45 | 0.037 | 0.039 | 0.036 | 13500 |
| 1735318500 | 0.0354999 | 0.0019999 | 5.97 | 0.036 | 0.038 | 0.035 | 472000 |
| 1734972900 | 0.0335 | -0.001 | -2.90 | 0.0365 | 0.037 | 0.0325 | 250000 |
| 1734713700 | 0.0345 | -0.0005 | -1.43 | 0.036 | 0.038 | 0.0325 | 165000 |
| 1734627300 | 0.035 | 0.003 | 9.38 | 0.031 | 0.0365 | 0.0275 | 1089520 |
| 1734540900 | 0.032 | -0.0055 | -14.67 | 0.0335 | 0.0335 | 0.0305 | 620000 |
| 1734454500 | 0.0375 | 0.0035 | 10.29 | 0.0354999 | 0.0385 | 0.035 | 90000 |
| 1734368100 | 0.034 | -0.005 | -12.82 | 0.04 | 0.04 | 0.032 | 497000 |
| 1734108900 | 0.039 | 0.0015 | 4.00 | 0.042 | 0.042 | 0.035 | 420000 |
| 1734022500 | 0.0375 | 0 | 0.00 | 0.04 | 0.04 | 0.036 | 334300 |
| 1733936100 | 0.0375 | 0.01 | 36.36 | 0.032 | 0.039 | 0.032 | 305000 |
| 1733849700 | 0.0275 | -0.0065 | -19.12 | 0.0295 | 0.0295 | 0.0245 | 1084000 |
| 1733763300 | 0.034 | -0.001 | -2.86 | 0.0335 | 0.0385 | 0.0315 | 348000 |
| 1733504100 | 0.035 | -0.0115 | -24.73 | 0.044 | 0.0445 | 0.035 | 2235001 |
| 1733417700 | 0.0465 | -0.009 | -16.22 | 0.052 | 0.055 | 0.046 | 824000 |
| 1733331300 | 0.0555 | -0.0095 | -14.62 | 0.0625 | 0.065 | 0.055 | 565000 |
| 1733244900 | 0.065 | 0.003 | 4.84 | 0.065 | 0.0665 | 0.059 | 287520 |
| 1733158500 | 0.062 | 0.0175 | 39.33 | 0.046 | 0.0625 | 0.0455 | 1509001 |
| 1732899300 | 0.0445 | 0.002 | 4.71 | 0.041 | 0.0475 | 0.036 | 624200 |
| 1732812900 | 0.0425 | -0.003 | -6.59 | 0.0415 | 0.0425 | 0.041 | 105200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
