Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 0.0235 | 0.001 | 4.44 | 0.023 | 0.024 | 0.0205 | 867000 |
| 1737737700 | 0.0225 | -0.002 | -8.16 | 0.0235 | 0.025 | 0.0225 | 383000 |
| 1737651300 | 0.0245 | -0.0055 | -18.33 | 0.0254999 | 0.026 | 0.0225 | 533000 |
| 1737564900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737478500 | 0.03 | -0.002 | -6.25 | 0.0315 | 0.0315 | 0.028 | 930041 |
| 1737392100 | 0.032 | 0 | 0.00 | 0.0325 | 0.0325 | 0.032 | 0 |
| 1737132900 | 0.032 | 0 | 0.00 | 0.0315 | 0.033 | 0.03 | 116000 |
| 1737046500 | 0.032 | -0.0005 | -1.54 | 0.0305 | 0.0335 | 0.0305 | 0 |
| 1736960100 | 0.0325 | -0.003 | -8.45 | 0.0354999 | 0.0365 | 0.0315 | 130000 |
| 1736873700 | 0.0354999 | 0.0014999 | 4.41 | 0.034 | 0.0354999 | 0.033 | 425000 |
| 1736787300 | 0.034 | -0.002 | -5.56 | 0.0345 | 0.035 | 0.0305 | 556000 |
| 1736528100 | 0.036 | -0.0025 | -6.49 | 0.0375 | 0.0385 | 0.034 | 300000 |
| 1736441700 | 0.0385 | 0 | 0.00 | 0.037 | 0.039 | 0.036 | 0 |
| 1736355300 | 0.0385 | 0.001 | 2.67 | 0.0365 | 0.0385 | 0.0354999 | 270000 |
| 1736268900 | 0.0375 | 0.003 | 8.70 | 0.036 | 0.038 | 0.0354999 | 200000 |
| 1736182500 | 0.0345 | -0.002 | -5.48 | 0.0375 | 0.0375 | 0.032 | 150000 |
| 1735923300 | 0.0365 | 0.0025 | 7.35 | 0.0354999 | 0.038 | 0.035 | 60000 |
| 1735836900 | 0.034 | -0.0045 | -11.69 | 0.037 | 0.038 | 0.034 | 24000 |
| 1735577700 | 0.0385 | 0.0030001 | 8.45 | 0.037 | 0.039 | 0.036 | 13500 |
| 1735318500 | 0.0354999 | 0.0019999 | 5.97 | 0.036 | 0.038 | 0.035 | 472000 |
| 1734972900 | 0.0335 | -0.001 | -2.90 | 0.0365 | 0.037 | 0.0325 | 250000 |
| 1734713700 | 0.0345 | -0.0005 | -1.43 | 0.036 | 0.038 | 0.0325 | 165000 |
| 1734627300 | 0.035 | 0.003 | 9.38 | 0.031 | 0.0365 | 0.0275 | 1089520 |
| 1734540900 | 0.032 | -0.0055 | -14.67 | 0.0335 | 0.0335 | 0.0305 | 620000 |
| 1734454500 | 0.0375 | 0.0035 | 10.29 | 0.0354999 | 0.0385 | 0.035 | 90000 |
| 1734368100 | 0.034 | -0.005 | -12.82 | 0.04 | 0.04 | 0.032 | 497000 |
| 1734108900 | 0.039 | 0.0015 | 4.00 | 0.042 | 0.042 | 0.035 | 420000 |
| 1734022500 | 0.0375 | 0 | 0.00 | 0.04 | 0.04 | 0.036 | 334300 |
| 1733936100 | 0.0375 | 0.01 | 36.36 | 0.032 | 0.039 | 0.032 | 305000 |
| 1733849700 | 0.0275 | -0.0065 | -19.12 | 0.0295 | 0.0295 | 0.0245 | 1084000 |
| 1733763300 | 0.034 | -0.001 | -2.86 | 0.0335 | 0.0385 | 0.0315 | 348000 |
| 1733504100 | 0.035 | -0.0115 | -24.73 | 0.044 | 0.0445 | 0.035 | 2235001 |
| 1733417700 | 0.0465 | -0.009 | -16.22 | 0.052 | 0.055 | 0.046 | 824000 |
| 1733331300 | 0.0555 | -0.0095 | -14.62 | 0.0625 | 0.065 | 0.055 | 565000 |
| 1733244900 | 0.065 | 0.003 | 4.84 | 0.065 | 0.0665 | 0.059 | 287520 |
| 1733158500 | 0.062 | 0.0175 | 39.33 | 0.046 | 0.0625 | 0.0455 | 1509001 |
| 1732899300 | 0.0445 | 0.002 | 4.71 | 0.041 | 0.0475 | 0.036 | 624200 |
| 1732812900 | 0.0425 | -0.003 | -6.59 | 0.0415 | 0.0425 | 0.041 | 105200 |
| 1732726500 | 0.0455 | -0.0115 | -20.18 | 0.056 | 0.0565 | 0.0455 | 1775669 |
| 1732640100 | 0.057 | -0.0035 | -5.79 | 0.06 | 0.061 | 0.056 | 496992 |
| 1732553700 | 0.0605 | -0.0035 | -5.47 | 0.063 | 0.063 | 0.0545 | 1308808 |
| 1732294500 | 0.064 | -0.009 | -12.33 | 0.0725 | 0.076 | 0.064 | 189400 |
| 1732208100 | 0.073 | -0.0075 | -9.32 | 0.073 | 0.076 | 0.07 | 224200 |
| 1732121700 | 0.0805 | -0.011 | -12.02 | 0.0859999 | 0.089 | 0.0795 | 1625398 |
| 1732035300 | 0.0915 | -0.0025 | -2.66 | 0.0905 | 0.0965 | 0.0905 | 37500 |
| 1731948900 | 0.094 | 0.004 | 4.44 | 0.088 | 0.094 | 0.08 | 17000 |
| 1731689700 | 0.09 | 0.0035001 | 4.05 | 0.097 | 0.1 | 0.089 | 91000 |
| 1731603300 | 0.0864999 | -0.0315 | -26.69 | 0.1125 | 0.1155 | 0.0864999 | 5517135 |
| 1731516900 | 0.118 | -0.0105 | -8.17 | 0.135 | 0.1414999 | 0.1155 | 52000 |
| 1731430500 | 0.1285 | -0.0285 | -18.15 | 0.1565 | 0.1565 | 0.128 | 423000 |
| 1731344100 | 0.157 | -0.0045 | -2.79 | 0.164 | 0.164 | 0.1495 | 32000 |
| 1731084900 | 0.1615 | 0.0165 | 11.38 | 0.1495 | 0.163 | 0.1475 | 284060 |
| 1730998500 | 0.145 | -0.048 | -24.87 | 0.1865 | 0.1865 | 0.145 | 500002 |
| 1730912100 | 0.193 | 0.0095 | 5.18 | 0.181 | 0.206 | 0.1805 | 0 |
| 1730825700 | 0.1835 | -0.0145 | -7.32 | 0.199 | 0.199 | 0.182 | 24000 |
| 1730739300 | 0.198 | -0.012 | -5.71 | 0.213 | 0.214 | 0.197 | 0 |
| 1730480100 | 0.21 | 0.008 | 3.96 | 0.196 | 0.219 | 0.1875 | 27140 |
| 1730393700 | 0.202 | 0.0155 | 8.31 | 0.1885 | 0.2044999 | 0.1885 | 0 |
| 1730307300 | 0.1865 | -0.002 | -1.06 | 0.193 | 0.2039999 | 0.183 | 0 |
| 1730220900 | 0.1885 | 0.014 | 8.02 | 0.1765 | 0.1915 | 0.1724999 | 60000 |
| 1730134500 | 0.1745 | -0.021 | -10.74 | 0.1925 | 0.1925 | 0.167 | 85000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
