Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1742489700 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1742403300 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1742316900 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1742230500 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741971300 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741884900 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741798500 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741712100 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741625700 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741366500 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741280100 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741193700 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741107300 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1741020900 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740761700 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740675300 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740588900 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740502500 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740416100 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740156900 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740070500 | 26.55 | -0.15 | -0.56 | 26.55 | 26.55 | 26.55 | 19 |
| 1739984100 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1739897700 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1739811300 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1739552100 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1739465700 | 26.7 | -0.01 | -0.04 | 26.7 | 26.7 | 26.7 | 1820 |
| 1739379300 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1739292900 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1739206500 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1738947300 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1738860900 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1738774500 | 26.71 | 0.05 | 0.17 | 26.71 | 26.71 | 26.71 | 400 |
| 1738688100 | 26.665 | 0 | 0.00 | 26.665 | 26.665 | 26.665 | 0 |
| 1738601700 | 26.665 | 0.34 | 1.31 | 26.645 | 26.665 | 26.645 | 1416 |
| 1738342500 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1738256100 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1738169700 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1738083300 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737996900 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737737700 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737651300 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737564900 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737478500 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737392100 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737132900 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737046500 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1736960100 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1736873700 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1736787300 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1736528100 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1736441700 | 26.32 | -0.21 | -0.79 | 26.32 | 26.32 | 26.32 | 58 |
| 1736355300 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1736268900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1736182500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1735923300 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1735836900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1735577700 | 26.53 | -0.62 | -2.27 | 26.51 | 26.53 | 26.49 | 42253 |
| 1735286400 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1734940800 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
