Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.0305 | -0.0045 | -12.86 | 0.0365 | 0.0365 | 0.028 | 529000 |
| 1741280100 | 0.035 | 0.0025 | 7.69 | 0.032 | 0.037 | 0.0305 | 3744681 |
| 1741193700 | 0.0325 | 0.008 | 32.65 | 0.024 | 0.0325 | 0.024 | 5193510 |
| 1741107300 | 0.0245 | 0.0015 | 6.52 | 0.021 | 0.0245 | 0.0205 | 1836006 |
| 1741020900 | 0.023 | 0.0005 | 2.22 | 0.0214999 | 0.023 | 0.0195 | 272500 |
| 1740761700 | 0.0225 | 0.0005 | 2.27 | 0.021 | 0.023 | 0.0195 | 225000 |
| 1740675300 | 0.022 | -0.0015 | -6.38 | 0.0235 | 0.0235 | 0.0205 | 462100 |
| 1740588900 | 0.0235 | 0.003 | 14.63 | 0.022 | 0.0254999 | 0.0205 | 1184399 |
| 1740502500 | 0.0205 | -0.001 | -4.65 | 0.0214999 | 0.022 | 0.02 | 279216 |
| 1740416100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0225 | 0.0195 | 1581000 |
| 1740156900 | 0.0214999 | 0.0039999 | 22.86 | 0.0165 | 0.0214999 | 0.0165 | 1479000 |
| 1740070500 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.02 | 0.0165 | 949500 |
| 1739984100 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0185 | 0.016 | 1230000 |
| 1739897700 | 0.0175 | 0.0005 | 2.94 | 0.0165 | 0.0185 | 0.016 | 332000 |
| 1739811300 | 0.017 | -0.0005 | -2.86 | 0.0165 | 0.017 | 0.0155 | 150000 |
| 1739552100 | 0.0175 | 0.001 | 6.06 | 0.0165 | 0.0175 | 0.016 | 705000 |
| 1739465700 | 0.0165 | 0.0025 | 17.86 | 0.015 | 0.0185 | 0.015 | 1120000 |
| 1739379300 | 0.014 | 0 | 0.00 | 0.014 | 0.0165 | 0.014 | 1030800 |
| 1739292900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.013 | 1044510 |
| 1739206500 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.0155 | 0.014 | 655223 |
| 1738947300 | 0.015 | -0.002 | -11.76 | 0.0165 | 0.017 | 0.0145 | 1542000 |
| 1738860900 | 0.017 | 0.0015 | 9.68 | 0.0155 | 0.0175 | 0.0155 | 720500 |
| 1738774500 | 0.0155 | -0.0025 | -13.89 | 0.0175 | 0.0185 | 0.0155 | 1114600 |
| 1738688100 | 0.018 | -0.0025 | -12.20 | 0.02 | 0.0205 | 0.0175 | 483820 |
| 1738601700 | 0.0205 | -0.0015 | -6.82 | 0.02 | 0.0214999 | 0.017 | 325180 |
| 1738342500 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.0214999 | 0 |
| 1738256100 | 0.023 | 0.001 | 4.55 | 0.0214999 | 0.024 | 0.0195 | 105960 |
| 1738169700 | 0.022 | -0.002 | -8.33 | 0.0245 | 0.0245 | 0.0214999 | 125001 |
| 1738083300 | 0.024 | 0.0015 | 6.67 | 0.0225 | 0.0254999 | 0.0225 | 892000 |
| 1737996900 | 0.0225 | 0 | 0.00 | 0.024 | 0.024 | 0.0214999 | 876046 |
| 1737737700 | 0.0225 | 0.0035 | 18.42 | 0.0185 | 0.0235 | 0.0185 | 744549 |
| 1737651300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.0185 | 570000 |
| 1737564900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 297300 |
| 1737478500 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.0245 | 0.02 | 445649 |
| 1737392100 | 0.0225 | -0.0015 | -6.25 | 0.0225 | 0.0235 | 0.021 | 384791 |
| 1737132900 | 0.024 | 0.0025001 | 11.63 | 0.0214999 | 0.024 | 0.0214999 | 2545515 |
| 1737046500 | 0.0214999 | -0.0005 | -2.27 | 0.021 | 0.023 | 0.0205 | 1181136 |
| 1736960100 | 0.022 | 0.0015 | 7.32 | 0.02 | 0.022 | 0.0195 | 565500 |
| 1736873700 | 0.0205 | -0.0025 | -10.87 | 0.023 | 0.0245 | 0.02 | 4804150 |
| 1736787300 | 0.023 | -0.0045 | -16.36 | 0.026 | 0.026 | 0.0225 | 3744375 |
| 1736528100 | 0.0275 | -0.0055 | -16.67 | 0.0335 | 0.0345 | 0.0265 | 1317150 |
| 1736441700 | 0.033 | 0.0015 | 4.76 | 0.0315 | 0.0335 | 0.031 | 5000 |
| 1736355300 | 0.0315 | -0.0025 | -7.35 | 0.0335 | 0.034 | 0.03 | 36700 |
| 1736268900 | 0.034 | 0.0005 | 1.49 | 0.0325 | 0.036 | 0.032 | 1598100 |
| 1736182500 | 0.0335 | 0.0035 | 11.67 | 0.034 | 0.034 | 0.0275 | 2472800 |
| 1735923300 | 0.03 | -0.008 | -21.05 | 0.04 | 0.0405 | 0.03 | 2732759 |
| 1735836900 | 0.038 | 0.0005 | 1.33 | 0.0385 | 0.0405 | 0.035 | 911000 |
| 1735577700 | 0.0375 | 0 | 0.00 | 0.037 | 0.0405 | 0.0365 | 289500 |
| 1735318500 | 0.0375 | 0.001 | 2.74 | 0.0375 | 0.039 | 0.036 | 238042 |
| 1734972900 | 0.0365 | -0.001 | -2.67 | 0.038 | 0.0385 | 0.0345 | 471000 |
| 1734713700 | 0.0375 | -0.0025 | -6.25 | 0.039 | 0.0395 | 0.036 | 159522 |
| 1734627300 | 0.04 | 0.002 | 5.26 | 0.037 | 0.04 | 0.0354999 | 118300 |
| 1734540900 | 0.038 | -0.0015 | -3.80 | 0.04 | 0.041 | 0.0375 | 134000 |
| 1734454500 | 0.0395 | -0.0025 | -5.95 | 0.041 | 0.0415 | 0.039 | 243000 |
| 1734368100 | 0.042 | -0.003 | -6.67 | 0.044 | 0.045 | 0.041 | 272214 |
| 1734108900 | 0.045 | -0.002 | -4.26 | 0.047 | 0.0475 | 0.0445 | 250398 |
| 1734022500 | 0.047 | 0.0040001 | 9.30 | 0.0429999 | 0.048 | 0.0429999 | 443000 |
| 1733936100 | 0.0429999 | 0.0009999 | 2.38 | 0.0415 | 0.045 | 0.041 | 1024 |
| 1733849700 | 0.042 | -0.001 | -2.33 | 0.0425 | 0.0455 | 0.0405 | 3244000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
