Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 7.52 | 1.23 | 19.55 | 6.37 | 7.69 | 6 | 0 |
| 1741625700 | 6.29 | -1.29 | -17.02 | 7.5 | 7.64 | 6.29 | 3200 |
| 1741366500 | 7.58 | 0.88 | 13.13 | 6.5199999 | 8.09 | 6.5199999 | 2900 |
| 1741280100 | 6.7 | -0.73 | -9.83 | 7.51 | 7.75 | 6.43 | 0 |
| 1741193700 | 7.43 | -3.7 | -33.24 | 10.97 | 11.45 | 7.43 | 1360 |
| 1741107300 | 11.13 | -1.18 | -9.59 | 12.94 | 13.35 | 10.91 | 30 |
| 1741020900 | 12.31 | -0.53 | -4.13 | 12.67 | 13.9 | 12.22 | 0 |
| 1740761700 | 12.84 | 0.18 | 1.42 | 13.06 | 13.72 | 11.9 | 0 |
| 1740675300 | 12.66 | 1.11 | 9.61 | 11.75 | 13.25 | 11.75 | 0 |
| 1740588900 | 11.55 | -2.37 | -17.03 | 13.21 | 13.82 | 11.17 | 290 |
| 1740502500 | 13.92 | 0.07 | 0.51 | 14.06 | 14.15 | 13.33 | 40 |
| 1740416100 | 13.85 | 0.31 | 2.29 | 13.4 | 14.63 | 12.74 | 400 |
| 1740156900 | 13.54 | -5.32 | -28.21 | 18.94 | 19.52 | 13.14 | 1850 |
| 1740070500 | 18.86 | 0.1 | 0.53 | 18.5 | 18.99 | 15.91 | 0 |
| 1739984100 | 18.76 | 0.36 | 1.96 | 18.33 | 19.75 | 17.75 | 0 |
| 1739897700 | 18.4 | -1.12 | -5.74 | 19.17 | 20.2 | 18.21 | 0 |
| 1739811300 | 19.52 | 0.06 | 0.31 | 19.23 | 20.52 | 19 | 0 |
| 1739552100 | 19.46 | -0.12 | -0.61 | 19.47 | 20.06 | 18.34 | 0 |
| 1739465700 | 19.58 | -4.32 | -18.08 | 23.07 | 23.29 | 16.43 | 3380 |
| 1739379300 | 23.9 | -0.18 | -0.75 | 23.97 | 24.06 | 20.53 | 1500 |
| 1739292900 | 24.08 | -0.04 | -0.17 | 23.89 | 25.05 | 23.51 | 1500 |
| 1739206500 | 24.12 | 1.26 | 5.51 | 23.07 | 24.12 | 22.06 | 0 |
| 1738947300 | 22.86 | 2.37 | 11.57 | 20.41 | 23.3 | 20.41 | 2110 |
| 1738860900 | 20.49 | -1.92 | -8.57 | 22.08 | 22.2 | 20.26 | 1600 |
| 1738774500 | 22.41 | 2.62 | 13.24 | 20.3 | 22.41 | 18.96 | 0 |
| 1738688100 | 19.79 | 2.07 | 11.68 | 17.73 | 20.27 | 17.57 | 0 |
| 1738601700 | 17.72 | 1.12 | 6.75 | 17.78 | 19.1 | 17.12 | 1900 |
| 1738342500 | 16.6 | 0.96 | 6.14 | 15.46 | 16.75 | 15.12 | 0 |
| 1738256100 | 15.64 | -1.37 | -8.05 | 16.82 | 18.59 | 15.1 | 1900 |
| 1738169700 | 17.01 | 1.47 | 9.46 | 15.08 | 17.09 | 15.06 | 0 |
| 1738083300 | 15.54 | -1.2 | -7.17 | 16.34 | 16.57 | 14.64 | 0 |
| 1737996900 | 16.739999 | 0.08 | 0.48 | 16.02 | 17.18 | 15.85 | 8000 |
| 1737737700 | 16.66 | -5 | -23.08 | 21.84 | 21.84 | 16.52 | 3840 |
| 1737651300 | 21.66 | 0.96 | 4.64 | 20.4 | 22.3 | 20.09 | 2700 |
| 1737564900 | 20.7 | 1.93 | 10.28 | 18.6 | 20.71 | 18.53 | 3000 |
| 1737478500 | 18.77 | 0.4 | 2.18 | 18.61 | 20.45 | 18.13 | 3016 |
| 1737392100 | 18.37 | 0.29 | 1.60 | 18.05 | 19.54 | 17.75 | 2200 |
| 1737132900 | 18.08 | -2.22 | -10.94 | 19.24 | 19.28 | 17.42 | 2600 |
| 1737046500 | 20.3 | 0.19 | 0.94 | 20.16 | 20.84 | 17.9 | 2000 |
| 1736960100 | 20.11 | -0.72 | -3.46 | 20.82 | 21.27 | 18.91 | 2000 |
| 1736873700 | 20.83 | 1.93 | 10.21 | 18.5 | 20.95 | 18.21 | 2000 |
| 1736787300 | 18.9 | 2.34 | 14.13 | 16.69 | 19.26 | 16.43 | 0 |
| 1736528100 | 16.559999 | 2.64 | 18.97 | 13.9 | 16.559999 | 13.34 | 0 |
| 1736441700 | 13.92 | -0.83 | -5.63 | 14.61 | 14.98 | 13.73 | 0 |
| 1736355300 | 14.75 | 0.86 | 6.19 | 13.83 | 15.32 | 13.73 | 0 |
| 1736268900 | 13.89 | -0.49 | -3.41 | 14.51 | 14.51 | 12.81 | 5000 |
| 1736182500 | 14.38 | -1.74 | -10.79 | 14.91 | 17.18 | 13.76 | 1000 |
| 1735923300 | 16.12 | 3 | 22.87 | 12.72 | 16.12 | 12.59 | 500 |
| 1735836900 | 13.12 | -0.85 | -6.08 | 13.29 | 14.49 | 12.93 | 0 |
| 1735577700 | 13.97 | 0.28 | 2.05 | 13.81 | 14.1 | 12.82 | 0 |
| 1735318500 | 13.69 | -0.4 | -2.84 | 13.78 | 14.38 | 13.49 | 0 |
| 1734972900 | 14.09 | 0.24 | 1.73 | 13.54 | 15.01 | 13.52 | 0 |
| 1734713700 | 13.85 | 0.92 | 7.12 | 13.33 | 14.46 | 13.15 | 500 |
| 1734627300 | 12.93 | -0.85 | -6.17 | 14.18 | 14.83 | 12.93 | 263 |
| 1734540900 | 13.78 | 0.56 | 4.24 | 13.29 | 14.05 | 13.09 | 0 |
| 1734454500 | 13.22 | 0.74 | 5.93 | 12.86 | 13.37 | 12.62 | 0 |
| 1734368100 | 12.48 | 0.64 | 5.41 | 11.98 | 12.86 | 11.96 | 250 |
| 1734108900 | 11.84 | 0.52 | 4.59 | 11.35 | 11.89 | 11.24 | 0 |
| 1734022500 | 11.32 | -1.24 | -9.87 | 12.4 | 12.4 | 11.11 | 250 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
