Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 83.92 | 0.04 | 0.05 | 83.97 | 83.98 | 83.78 | 970 |
| 1740070500 | 83.88 | -0.12 | -0.14 | 84.39 | 84.39 | 83.82 | 1992 |
| 1739984100 | 84 | 0.12 | 0.14 | 84.03 | 84.16 | 83.99 | 4827 |
| 1739897700 | 83.88 | 0.09 | 0.11 | 84.15 | 84.15 | 83.88 | 3795 |
| 1739811300 | 83.79 | 0.19 | 0.23 | 83.55 | 83.88 | 83.55 | 3524 |
| 1739552100 | 83.6 | -0.29 | -0.35 | 83.68 | 83.74 | 83.53 | 890 |
| 1739465700 | 83.89 | -0.49 | -0.58 | 83.75 | 84.29 | 83.75 | 4528 |
| 1739379300 | 84.38 | -0.24 | -0.28 | 84.31 | 84.48 | 84.2 | 1678 |
| 1739292900 | 84.62 | -0.32 | -0.38 | 85.24 | 85.24 | 84.6 | 3082 |
| 1739206500 | 84.94 | 0.38 | 0.45 | 84.68 | 84.95 | 84.68 | 599 |
| 1738947300 | 84.56 | -0.11 | -0.13 | 84.53 | 84.56 | 84.21 | 1137 |
| 1738860900 | 84.67 | 0.49 | 0.58 | 84.52 | 84.7 | 84.52 | 1441 |
| 1738774500 | 84.18 | -0.27 | -0.32 | 84.12 | 84.18 | 83.86 | 17295 |
| 1738688100 | 84.45 | -0.2 | -0.24 | 84.45 | 84.52 | 84.35 | 987 |
| 1738601700 | 84.65 | 0.42 | 0.50 | 85.3 | 85.3 | 84.4 | 16748 |
| 1738342500 | 84.23 | 0.31 | 0.37 | 84.25 | 84.44 | 84.2 | 3784 |
| 1738256100 | 83.92 | -0.12 | -0.14 | 84.09 | 84.21 | 83.81 | 3207 |
| 1738169700 | 84.04 | 0.27 | 0.32 | 84.11 | 84.11 | 84.02 | 435 |
| 1738083300 | 83.77 | 0.44 | 0.53 | 83.78 | 83.92 | 83.69 | 3560 |
| 1737996900 | 83.33 | 0.24 | 0.29 | 83.25 | 83.33 | 82.78 | 4956 |
| 1737737700 | 83.09 | -0.65 | -0.78 | 83.28 | 83.39 | 83.09 | 1615 |
| 1737651300 | 83.74 | -0.05 | -0.06 | 83.87 | 83.93 | 83.69 | 2024 |
| 1737564900 | 83.79 | 0 | 0.00 | 83.8 | 83.83 | 83.52 | 3163 |
| 1737478500 | 83.79 | -0.08 | -0.10 | 84.09 | 84.31 | 83.79 | 3283 |
| 1737392100 | 83.87 | -0.59 | -0.70 | 84.33 | 84.47 | 83.63 | 3676 |
| 1737132900 | 84.46 | -0.07 | -0.08 | 84.5 | 84.74 | 84.44 | 727 |
| 1737046500 | 84.53 | 0.28 | 0.33 | 84.57 | 84.67 | 84.35 | 2038 |
| 1736960100 | 84.25 | 0.32 | 0.38 | 83.69 | 84.25 | 83.69 | 2340 |
| 1736873700 | 83.93 | -0.54 | -0.64 | 84.38 | 84.38 | 83.84 | 13722 |
| 1736787300 | 84.47 | 0.31 | 0.37 | 84.69 | 84.69 | 84.17 | 1011 |
| 1736528100 | 84.16 | 0.05 | 0.06 | 83.97 | 85 | 83.95 | 13867 |
| 1736441700 | 84.11 | 0.17 | 0.20 | 83.85 | 84.11 | 83.85 | 710 |
| 1736355300 | 83.94 | 0.6 | 0.72 | 83.8 | 84.04 | 83.8 | 815 |
| 1736268900 | 83.34 | -0.1 | -0.12 | 83.01 | 83.52 | 83.01 | 2201 |
| 1736182500 | 83.44 | -0.61 | -0.73 | 84.08 | 84.08 | 83.25 | 3814 |
| 1735923300 | 84.05 | -0.23 | -0.27 | 84 | 84.16 | 84 | 499 |
| 1735836900 | 84.28 | 1.37 | 1.65 | 83.57 | 84.28 | 83.35 | 452 |
| 1735577700 | 82.91 | 0.07 | 0.08 | 82.73 | 83.02 | 82.41 | 24838 |
| 1735318500 | 82.84 | 0.04 | 0.05 | 82.57 | 82.95 | 82.57 | 1936 |
| 1734972900 | 82.8 | 0.14 | 0.17 | 82.66 | 83.02 | 82.66 | 3655 |
| 1734713700 | 82.66 | 0.04 | 0.05 | 82.68 | 82.68 | 82.31 | 1155 |
| 1734627300 | 82.62 | 0.12 | 0.15 | 83.02 | 83.02 | 82.51 | 1368 |
| 1734540900 | 82.5 | 0.19 | 0.23 | 82.5 | 82.51 | 82.36 | 1833 |
| 1734454500 | 82.31 | -0.06 | -0.07 | 82.46 | 82.5 | 82.24 | 1210 |
| 1734368100 | 82.37 | -0.08 | -0.10 | 82.54 | 82.55 | 82.13 | 6866 |
| 1734108900 | 82.45 | -0.26 | -0.31 | 82.82 | 82.82 | 82.41 | 844 |
| 1734022500 | 82.71 | -2.79 | -3.26 | 82.81 | 82.81 | 82.47 | 2989 |
| 1733936100 | 85.5 | 0.36 | 0.42 | 85.14 | 85.5 | 85.14 | 1346 |
| 1733849700 | 85.14 | 0.44 | 0.52 | 84.91 | 85.2 | 84.91 | 1556 |
| 1733763300 | 84.7 | -0.25 | -0.29 | 85.01 | 85.01 | 84.56 | 2724 |
| 1733504100 | 84.95 | 0.2 | 0.24 | 84.58 | 84.95 | 84.38 | 1896 |
| 1733417700 | 84.75 | -0.29 | -0.34 | 85.15 | 85.2 | 84.64 | 1573 |
| 1733331300 | 85.04 | -0.2 | -0.23 | 85.11 | 85.36 | 85.04 | 7885 |
| 1733244900 | 85.24 | -0.16 | -0.19 | 85.09 | 85.24 | 85.08 | 1863 |
| 1733158500 | 85.4 | 0.58 | 0.68 | 85.41 | 85.61 | 85.11 | 3624 |
| 1732899300 | 84.82 | 0.01 | 0.01 | 84.68 | 84.85 | 84.68 | 630 |
| 1732812900 | 84.81 | 0.26 | 0.31 | 84.91 | 84.93 | 84.81 | 1418 |
| 1732726500 | 84.55 | -0.66 | -0.77 | 84.83 | 85.12 | 84.46 | 4301 |
| 1732640100 | 85.21 | 0.07 | 0.08 | 85.14 | 85.21 | 84.97 | 2723 |
| 1732553700 | 85.14 | -0.47 | -0.55 | 85.45 | 85.45 | 84.81 | 30751 |
| 1732294500 | 85.61 | 0.61 | 0.72 | 84.87 | 85.7 | 84.81 | 43289 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
