ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
127.308,80
-0,95%
S&P 500
6.144,15
0,24%
US Dollar vs BRL
5,7218
0,00%
Bitcoin
96.801,71
0,18%
Brent Oil
75,53
-0,38%
As Melhores Corretoras Online
Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. Itália
  5. BIT
  6. Exchange Traded Fund (SE15)

  7. Exchange Traded Fund (SE15) Histórico

Exchange Traded Fund

Exchange Traded Fund (SE15)

Ishr E C 1-5
107,00
-0,18
(-0,17%)
Fechado 19 Fevereiro 1:30PM
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1739984100107.01-0.17-0.16107.18107.18106.9512968
1739897700107.180.040.04106.88107.18106.884045
1739811300107.14-0.06-0.06107.15107.21107.025978
1739552100107.2-0.01-0.01107.26107.26107.1325145
1739465700107.210.280.26106.91107.24106.913921
1739379300106.93-0.12-0.11107.17107.17106.933861
1739292900107.05-0.12-0.11107.21107.21107.054482
1739206500107.170.110.10107.15107.21107.094720
1738947300107.06-0.1-0.09107.26107.26107.0611555
1738860900107.16-0.02-0.02107.22107.22107.017462
1738774500107.180.110.10107.19107.22107.15434
1738688100107.070.010.01107.04107.09106.993713
1738601700107.060.110.10106.83107.06106.8310918
1738342500106.950.270.25106.74106.95106.724735
1738256100106.680.230.22106.54106.74106.544313
1738169700106.450.030.03106.48106.53106.425211
1738083300106.420.030.03106.42106.43106.343154
1737996900106.390.10.09106.29106.46106.295603
1737737700106.29-0.03-0.03106.39106.4106.243297
1737651300106.32-0.1-0.09106.53106.53106.3215989
1737564900106.4200.00106.42106.42106.420
1737478500106.420.020.02106.57106.57106.32536
1737392100106.40.070.07106.21106.4106.219809
1737132900106.330.060.06106.51106.51106.284960
1737046500106.27-1.5-1.39106.01106.27106.019910
1736960100107.770.260.24107.62107.93107.525050
1736873700107.51-0.06-0.06107.57107.61107.468142
1736787300107.57-0.01-0.01107.7107.7107.446712
1736528100107.58-0.21-0.19107.79107.79107.582439
1736441700107.790.080.07107.89107.89107.661517
1736355300107.71-0.03-0.03107.51107.8107.514070
1736268900107.74-0.09-0.08107.89107.89107.741644
1736182500107.83-0.07-0.06107.79107.89107.77529
1735923300107.9-0.23-0.21107.94108.03107.873086
1735836900108.130.050.05108.04108.25107.9410478
1735577700108.08-0.01-0.01108108.15107.963926
1735318500108.09-0.01-0.01108.54108.54108.0220582
1734972900108.10.020.02108.19108.19108.022373
1734713700108.0800.00108.24108.24108.0225311
1734627300108.08-0.06-0.06107.63108.15107.633702
1734540900108.14-0.1-0.09108.24108.26108.136717
1734454500108.24-0.02-0.02108.14108.29108.114415
1734368100108.260.010.01108.13108.29108.132845
1734108900108.25-0.15-0.14108.5108.5108.198549
1734022500108.4-0.07-0.06108.63108.63108.42316
1733936100108.470.030.03108.69108.69108.425078
1733849700108.440.050.05108.28108.49108.284476
1733763300108.390.040.04108.31108.48108.318279
1733504100108.350.030.03108.17108.37108.173854
1733417700108.32-0.01-0.01108.36108.43108.247108
1733331300108.330.060.06108.1108.37108.15068
1733244900108.27-0.11-0.10108.64108.64108.246914
1733158500108.380.180.17108.22108.41108.228740
1732899300108.20.130.12108.1108.23108.034414
1732812900108.070.150.14107.7108.07107.79119
1732726500107.920.10.09107.91107.96107.822676
1732640100107.82-0.08-0.07107.67107.91107.678546
1732553700107.90.120.11107.78107.93107.742578
1732294500107.780.220.20107.5107.86107.513795
1732208100107.560.020.02107.25107.64107.259602
1732121700107.54-0.05-0.05107.53107.57107.444012

Seu Histórico Recente

BIT
SE15
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios