Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 113.07 | 0.02 | 0.02 | 113.04 | 113.14 | 112.9 | 5536 |
| 1732553700 | 113.05 | 0.45 | 0.40 | 112.9 | 113.08 | 112.67 | 9500 |
| 1732294500 | 112.6 | 0.22 | 0.20 | 111.99 | 112.89 | 111.99 | 6365 |
| 1732208100 | 112.38 | 0.24 | 0.21 | 112.16 | 112.43 | 112 | 5043 |
| 1732121700 | 112.14 | -0.18 | -0.16 | 112.12 | 112.18 | 111.9 | 3426 |
| 1732035300 | 112.32 | 0.37 | 0.33 | 112.45 | 112.6 | 112.12 | 5704 |
| 1731948900 | 111.95 | -0.26 | -0.23 | 111.97 | 112 | 111.75 | 6626 |
| 1731689700 | 112.21 | 0.09 | 0.08 | 112.26 | 112.39 | 112.09 | 5791 |
| 1731603300 | 112.12 | 0.35 | 0.31 | 111.74 | 112.13 | 111.74 | 4724 |
| 1731516900 | 111.77 | -0.23 | -0.21 | 111.58 | 111.97 | 111.58 | 51156 |
| 1731430500 | 112 | -0.05 | -0.04 | 112.05 | 112.29 | 111.98 | 4313 |
| 1731344100 | 112.05 | 0.39 | 0.35 | 111.84 | 112.13 | 111.82 | 3721 |
| 1731084900 | 111.66 | 0.47 | 0.42 | 111.57 | 111.75 | 111.32 | 9670 |
| 1730998500 | 111.19 | -0.15 | -0.13 | 111.39 | 111.84 | 110.67 | 5745 |
| 1730912100 | 111.34 | -0.07 | -0.06 | 111.8 | 111.8 | 111.16 | 2777 |
| 1730825700 | 111.41 | -0.23 | -0.21 | 111.45 | 111.51 | 111.21 | 4308 |
| 1730739300 | 111.64 | -0.02 | -0.02 | 111.44 | 111.64 | 111.23 | 3778 |
| 1730480100 | 111.66 | 0.13 | 0.12 | 111.42 | 111.66 | 111.36 | 1042 |
| 1730393700 | 111.53 | -0.04 | -0.04 | 111.39 | 111.61 | 111.09 | 15700 |
| 1730307300 | 111.57 | -0.25 | -0.22 | 112 | 112.19 | 111.57 | 5859 |
| 1730220900 | 111.82 | -0.48 | -0.43 | 112.01 | 112.13 | 111.82 | 6090 |
| 1730134500 | 112.3 | 0.19 | 0.17 | 111.88 | 112.42 | 111.74 | 5057 |
| 1729871700 | 112.11 | -0.3 | -0.27 | 112.35 | 112.4 | 112.11 | 11454 |
| 1729785300 | 112.41 | 0.51 | 0.46 | 112.31 | 112.52 | 112.22 | 5974 |
| 1729698900 | 111.9 | 0.03 | 0.03 | 111.81 | 111.99 | 111.79 | 7532 |
| 1729612500 | 111.87 | -0.14 | -0.12 | 112 | 112.03 | 111.66 | 11687 |
| 1729526100 | 112.01 | -0.93 | -0.82 | 112.75 | 112.78 | 112.01 | 48092 |
| 1729266900 | 112.94 | 0.4 | 0.36 | 112.48 | 112.97 | 112.48 | 9719 |
| 1729180500 | 112.54 | -0.25 | -0.22 | 112.71 | 112.78 | 112.49 | 4422 |
| 1729094100 | 112.79 | 0.39 | 0.35 | 112.68 | 112.79 | 112.49 | 3808 |
| 1729007700 | 112.4 | 0.59 | 0.53 | 112.42 | 112.42 | 112.17 | 15216 |
| 1728921300 | 111.81 | 0.11 | 0.10 | 111.87 | 111.98 | 111.79 | 11181 |
| 1728662100 | 111.7 | -0.23 | -0.21 | 112.09 | 112.09 | 111.57 | 11512 |
| 1728575700 | 111.93 | 0.03 | 0.03 | 111.87 | 112 | 111.7 | 9637 |
| 1728489300 | 111.9 | -0.03 | -0.03 | 112.02 | 112.06 | 111.84 | 12947 |
| 1728402900 | 111.93 | 0.08 | 0.07 | 111.83 | 111.96 | 111.78 | 6186 |
| 1728316500 | 111.85 | -0.38 | -0.34 | 112.16 | 112.16 | 111.85 | 3759 |
| 1728057300 | 112.23 | -0.26 | -0.23 | 112.54 | 112.54 | 111.92 | 7556 |
| 1727970900 | 112.49 | -0.39 | -0.35 | 112.88 | 112.88 | 112.39 | 7325 |
| 1727884500 | 112.88 | -0.47 | -0.41 | 113.29 | 113.29 | 112.79 | 3902 |
| 1727798100 | 113.35 | 0.75 | 0.67 | 112.95 | 113.57 | 112.92 | 8750 |
| 1727711700 | 112.6 | 0.06 | 0.05 | 112.56 | 112.7 | 112.27 | 6055 |
| 1727452500 | 112.54 | 0.15 | 0.13 | 112.6 | 112.93 | 112.47 | 17447 |
| 1727366100 | 112.39 | 0.19 | 0.17 | 112.39 | 112.66 | 112.25 | 6515 |
| 1727279700 | 112.2 | -0.26 | -0.23 | 112.62 | 112.62 | 112.2 | 6265 |
| 1727193300 | 112.46 | 0.24 | 0.21 | 112.31 | 112.46 | 112 | 15379 |
| 1727106900 | 112.22 | 0.35 | 0.31 | 112.06 | 112.28 | 112 | 4840 |
| 1726847700 | 111.87 | -0.22 | -0.20 | 112.19 | 112.22 | 111.87 | 3916 |
| 1726761300 | 112.09 | 0.08 | 0.07 | 112.08 | 112.11 | 111.87 | 2997 |
| 1726674900 | 112.01 | -0.49 | -0.44 | 112.45 | 112.45 | 112 | 37183 |
| 1726588500 | 112.5 | -0.17 | -0.15 | 112.81 | 112.84 | 112.48 | 5658 |
| 1726502100 | 112.67 | 0.27 | 0.24 | 112.74 | 112.74 | 112.4 | 8392 |
| 1726242900 | 112.4 | 0.02 | 0.02 | 112.47 | 112.55 | 112.36 | 2785 |
| 1726156500 | 112.38 | -0.34 | -0.30 | 112.5 | 112.81 | 112.35 | 1809 |
| 1726070100 | 112.72 | 0.5 | 0.45 | 112.5 | 112.72 | 112.28 | 4157 |
| 1725983700 | 112.22 | 0.09 | 0.08 | 112.1 | 112.22 | 112 | 5057 |
| 1725897300 | 112.13 | -0.03 | -0.03 | 111.89 | 112.17 | 111.62 | 5009 |
| 1725638100 | 112.16 | 0.34 | 0.30 | 112.17 | 112.3 | 111.91 | 7779 |
| 1725551700 | 111.82 | 0.11 | 0.10 | 111.69 | 111.98 | 111.6 | 2765 |
| 1725465300 | 111.71 | 0.38 | 0.34 | 111.65 | 111.71 | 111.41 | 4671 |
| 1725378900 | 111.33 | 0.59 | 0.53 | 110.9 | 111.33 | 110.77 | 3197 |
| 1725292500 | 110.74 | -0.54 | -0.49 | 110.94 | 110.94 | 110.66 | 4241 |
| 1725033300 | 111.28 | 0.11 | 0.10 | 111.27 | 111.41 | 111.15 | 3373 |
| 1724946900 | 111.17 | -0.07 | -0.06 | 111.01 | 111.49 | 111.01 | 2379 |
| 1724860500 | 111.24 | 0.24 | 0.22 | 111.06 | 111.41 | 111.06 | 2673 |
| 1724774100 | 111 | -0.45 | -0.40 | 111.21 | 111.35 | 110.91 | 2484 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
