Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 109.89 | 0 | 0.00 | 109.89 | 109.89 | 109.89 | 0 |
| 1734540900 | 109.89 | 0 | 0.00 | 109.89 | 109.89 | 109.89 | 0 |
| 1734454500 | 109.89 | 0 | 0.00 | 109.89 | 109.89 | 109.89 | 0 |
| 1734368100 | 109.89 | 0 | 0.00 | 109.89 | 109.89 | 109.89 | 0 |
| 1734108900 | 109.89 | -4.36 | -3.82 | 109.89 | 109.89 | 109.89 | 4 |
| 1734022500 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1733936100 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1733849700 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1733763300 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1733504100 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1733417700 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1733331300 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1733244900 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1733158500 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1732899300 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1732812900 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1732726500 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1732640100 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1732553700 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1732294500 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1732208100 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1732121700 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1732035300 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1731948900 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1731689700 | 114.25 | 5.9 | 5.45 | 114.25 | 114.25 | 114.25 | 4 |
| 1731599700 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1731513300 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1731426900 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1731340500 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1731081300 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1730994900 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1730908500 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1730822100 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1730735700 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1730476500 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1730390100 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1730303700 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1730217300 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1730130900 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1729871700 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1729785300 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1729698900 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1729612500 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1729526100 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1729266900 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1729180500 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1729094100 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1729007700 | 108.35 | -4.48 | -3.97 | 108.35 | 108.35 | 108.35 | 4 |
| 1728892800 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1728633600 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1728547200 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1728460800 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1728374400 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1728288000 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1728028800 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1727942400 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1727856000 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1727769600 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1727683200 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1727424000 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1727337600 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1727251200 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1727164800 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1727078400 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1726819200 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
