Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 39.735 | 0.3 | 0.75 | 39.56 | 39.735 | 39.56 | 5888 |
| 1741798500 | 39.44 | 0 | 0.01 | 39.48 | 39.555 | 39.415 | 9442 |
| 1741712100 | 39.435 | -0.31 | -0.77 | 39.58 | 39.58 | 39.385 | 15535 |
| 1741625700 | 39.74 | -0.04 | -0.10 | 39.805 | 39.83 | 39.64 | 16216 |
| 1741366500 | 39.78 | -0.1 | -0.25 | 39.84 | 39.89 | 39.71 | 10573 |
| 1741280100 | 39.88 | -0.08 | -0.19 | 39.945 | 39.945 | 39.72 | 7141 |
| 1741193700 | 39.955 | -0.43 | -1.05 | 40.265 | 40.265 | 39.9 | 9992 |
| 1741107300 | 40.38 | -0.2 | -0.48 | 40.55 | 40.555 | 40.38 | 28780 |
| 1741020900 | 40.575 | -0.21 | -0.50 | 40.81 | 40.81 | 40.55 | 6206 |
| 1740761700 | 40.78 | -0.09 | -0.22 | 40.83 | 40.895 | 40.775 | 9124 |
| 1740675300 | 40.87 | 0.11 | 0.28 | 40.715 | 40.87 | 40.695 | 4071 |
| 1740588900 | 40.755 | 0.03 | 0.06 | 40.77 | 40.815 | 40.69 | 6106 |
| 1740502500 | 40.73 | -0.11 | -0.27 | 40.765 | 40.785 | 40.66 | 13657 |
| 1740416100 | 40.84 | -0.06 | -0.13 | 40.83 | 40.87 | 40.75 | 10902 |
| 1740156900 | 40.895 | 0.12 | 0.29 | 40.67 | 40.895 | 40.67 | 10495 |
| 1740070500 | 40.775 | -0.02 | -0.04 | 40.77 | 40.86 | 40.76 | 5294 |
| 1739984100 | 40.79 | 0.02 | 0.04 | 40.795 | 40.88 | 40.695 | 17346 |
| 1739897700 | 40.775 | 0.06 | 0.15 | 40.655 | 40.8 | 40.655 | 12888 |
| 1739811300 | 40.715 | -0.02 | -0.05 | 40.71 | 40.77 | 40.68 | 9285 |
| 1739552100 | 40.735 | 0.08 | 0.18 | 40.67 | 40.79 | 40.635 | 9842 |
| 1739465700 | 40.66 | -0.01 | -0.01 | 40.625 | 40.72 | 40.59 | 10587 |
| 1739379300 | 40.665 | -0.18 | -0.44 | 40.795 | 40.795 | 40.665 | 7682 |
| 1739292900 | 40.845 | -0.09 | -0.22 | 40.92 | 40.975 | 40.845 | 28827 |
| 1739206500 | 40.935 | -0.02 | -0.04 | 40.98 | 41 | 40.86 | 6372 |
| 1738947300 | 40.95 | 0.14 | 0.33 | 40.815 | 40.975 | 40.815 | 7557 |
| 1738860900 | 40.815 | 0.16 | 0.41 | 40.69 | 40.855 | 40.69 | 9126 |
| 1738774500 | 40.65 | -0.07 | -0.17 | 40.605 | 40.68 | 40.545 | 2444 |
| 1738688100 | 40.72 | 0.02 | 0.04 | 40.67 | 40.78 | 40.635 | 2617 |
| 1738601700 | 40.705 | 0.14 | 0.35 | 40.57 | 40.705 | 40.495 | 9667 |
| 1738342500 | 40.565 | -0.03 | -0.07 | 40.605 | 40.68 | 40.52 | 20921 |
| 1738256100 | 40.595 | 0.13 | 0.31 | 40.555 | 40.655 | 40.45 | 10469 |
| 1738169700 | 40.47 | 0.1 | 0.25 | 40.465 | 40.61 | 40.465 | 6766 |
| 1738083300 | 40.37 | 0.24 | 0.61 | 40.2 | 40.41 | 40.2 | 7276 |
| 1737996900 | 40.125 | -0.24 | -0.58 | 40.29 | 40.29 | 40.11 | 4569 |
| 1737737700 | 40.36 | -0.04 | -0.10 | 40.4 | 40.48 | 40.34 | 6820 |
| 1737651300 | 40.4 | 0.05 | 0.14 | 40.31 | 40.4 | 40.25 | 4929 |
| 1737564900 | 40.345 | 0.31 | 0.76 | 40.105 | 40.345 | 40.08 | 14725 |
| 1737478500 | 40.04 | 0 | 0.00 | 40.07 | 40.155 | 40 | 6643 |
| 1737392100 | 40.04 | -0.07 | -0.16 | 40.1 | 40.125 | 39.93 | 6698 |
| 1737132900 | 40.105 | 0.02 | 0.05 | 40.115 | 40.15 | 40.02 | 3603 |
| 1737046500 | 40.085 | -1.27 | -3.06 | 40.425 | 40.425 | 40.02 | 12280 |
| 1736960100 | 41.35 | 0.19 | 0.45 | 41.24 | 41.425 | 41.18 | 6630 |
| 1736873700 | 41.165 | -0.17 | -0.40 | 41.28 | 41.315 | 41.145 | 4950 |
| 1736787300 | 41.33 | -0.02 | -0.05 | 41.35 | 41.35 | 41.215 | 31054 |
| 1736528100 | 41.35 | -0.04 | -0.10 | 41.36 | 41.395 | 41.28 | 5338 |
| 1736441700 | 41.39 | 0.05 | 0.12 | 41.375 | 41.395 | 41.285 | 8049 |
| 1736355300 | 41.34 | 0.1 | 0.24 | 41.29 | 41.395 | 41.245 | 11142 |
| 1736268900 | 41.24 | 0.02 | 0.06 | 41.125 | 41.31 | 41.12 | 6424 |
| 1736182500 | 41.215 | -0.17 | -0.40 | 41.26 | 41.285 | 41.07 | 48391 |
| 1735923300 | 41.38 | -0.16 | -0.37 | 41.505 | 41.505 | 41.35 | 4056 |
| 1735836900 | 41.535 | 0.51 | 1.24 | 41.3 | 41.535 | 41.09 | 75079 |
| 1735577700 | 41.025 | 0.02 | 0.05 | 40.98 | 41.08 | 40.9 | 2297 |
| 1735318500 | 41.005 | -0.1 | -0.23 | 41.02 | 41.065 | 40.96 | 2963 |
| 1734972900 | 41.1 | -0.13 | -0.30 | 41 | 41.285 | 41 | 11233 |
| 1734713700 | 41.225 | 0.14 | 0.34 | 41.13 | 41.28 | 41.125 | 4968 |
| 1734627300 | 41.085 | -0.01 | -0.01 | 40.84 | 41.085 | 40.84 | 43271 |
| 1734540900 | 41.09 | 0.01 | 0.02 | 41.1 | 41.155 | 41.05 | 7653 |
| 1734454500 | 41.08 | -0.22 | -0.52 | 41.17 | 41.17 | 40.97 | 11466 |
| 1734368100 | 41.295 | -0.07 | -0.16 | 41.45 | 41.45 | 41.015 | 11603 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
