Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 122.2 | -0.1 | -0.08 | 123.2 | 123.55 | 122.2 | 0 |
| 1741366500 | 122.3 | -0.15 | -0.12 | 122.22 | 123.05 | 121.37 | 0 |
| 1741280100 | 122.45 | 1.1 | 0.91 | 122.7 | 123.2 | 121.4 | 125 |
| 1741193700 | 121.35 | -0.3 | -0.25 | 123.47 | 124.1 | 121.2 | 0 |
| 1741107300 | 121.65 | -5.55 | -4.36 | 123.62 | 123.65 | 121.3 | 0 |
| 1741020900 | 127.2 | 0.3 | 0.24 | 128.15 | 128.66999 | 126.95 | 0 |
| 1740761700 | 126.9 | -0.52 | -0.41 | 126.5 | 127 | 125.65 | 0 |
| 1740675300 | 127.42 | 0.57 | 0.45 | 126.9 | 127.95 | 126.45 | 0 |
| 1740588900 | 126.85 | 1.1 | 0.87 | 126.35 | 126.95 | 125.92 | 0 |
| 1740502500 | 125.75 | -1.55 | -1.22 | 127.4 | 127.9 | 125.75 | 0 |
| 1740416100 | 127.3 | -0.57 | -0.45 | 126.85 | 127.95 | 126.45 | 0 |
| 1740156900 | 127.87 | -1.23 | -0.95 | 129 | 129.15 | 127.75 | 0 |
| 1740070500 | 129.1 | -0.12 | -0.09 | 129.05 | 129.75 | 129 | 0 |
| 1739984100 | 129.22 | -0.6 | -0.46 | 130.52 | 130.87 | 129.16999 | 0 |
| 1739897700 | 129.82 | 0.27 | 0.21 | 129.65 | 130.16999 | 129.35 | 0 |
| 1739811300 | 129.55 | 0.55 | 0.43 | 129.19999 | 129.91999 | 129.19999 | 0 |
| 1739552100 | 129 | 0.38 | 0.30 | 128.47 | 129.82 | 128.47 | 0 |
| 1739465700 | 128.62 | -0.83 | -0.64 | 128.8 | 128.85 | 127.8 | 0 |
| 1739379300 | 129.44999 | 0.25 | 0.19 | 128.3 | 129.55 | 128.02 | 0 |
| 1739292900 | 129.19999 | 0.95 | 0.74 | 128.3 | 129.22 | 128.22 | 0 |
| 1739206500 | 128.25 | 1.9 | 1.50 | 127.65 | 128.65 | 127.25 | 0 |
| 1738947300 | 126.35 | 0.45 | 0.36 | 126 | 126.85 | 126 | 0 |
| 1738860900 | 125.9 | 0.45 | 0.36 | 126.05 | 127.55 | 125.75 | 0 |
| 1738774500 | 125.45 | 0.4 | 0.32 | 125.6 | 126.05 | 124.95 | 0 |
| 1738688100 | 125.05 | 1.2 | 0.97 | 123.1 | 125.05 | 122.47 | 0 |
| 1738601700 | 123.85 | -1.15 | -0.92 | 123.6 | 124.35 | 123.02 | 0 |
| 1738342500 | 125 | 0.5 | 0.40 | 125.2 | 125.75 | 124.4 | 0 |
| 1738256100 | 124.5 | 2.4 | 1.97 | 122.85 | 124.7 | 122.67 | 0 |
| 1738169700 | 122.1 | 0.5 | 0.41 | 121.65 | 122.8 | 120.95 | 0 |
| 1738083300 | 121.6 | 0.85 | 0.70 | 121.6 | 122.95 | 121.1 | 0 |
| 1737996900 | 120.75 | -2.95 | -2.38 | 121.7 | 122.3 | 120.75 | 0 |
| 1737737700 | 123.7 | -1.4 | -1.12 | 124.8 | 124.8 | 123.5 | 0 |
| 1737651300 | 125.1 | 0.8 | 0.64 | 124.17 | 125.65 | 124.05 | 0 |
| 1737564900 | 124.3 | 0 | 0.00 | 124.65 | 125.6 | 123.95 | 0 |
| 1737478500 | 124.3 | -0.55 | -0.44 | 124.5 | 124.8 | 123.75 | 0 |
| 1737392100 | 124.85 | -0.95 | -0.76 | 125.5 | 125.7 | 124.75 | 0 |
| 1737132900 | 125.8 | 1.05 | 0.84 | 125.7 | 126.4 | 125.65 | 0 |
| 1737046500 | 124.75 | -0.25 | -0.20 | 125.47 | 125.47 | 124.65 | 0 |
| 1736960100 | 125 | 1.7 | 1.38 | 124.3 | 125.05 | 123.75 | 0 |
| 1736873700 | 123.3 | -1.05 | -0.84 | 123.45 | 123.9 | 123.1 | 0 |
| 1736787300 | 124.35 | 1.45 | 1.18 | 124.1 | 124.5 | 123.3 | 0 |
| 1736528100 | 122.9 | -0.45 | -0.36 | 123.12 | 125.25 | 122.9 | 0 |
| 1736441700 | 123.35 | 1.05 | 0.86 | 122.45 | 123.62 | 122.45 | 0 |
| 1736355300 | 122.3 | -1.6 | -1.29 | 123.5 | 123.5 | 121.45 | 0 |
| 1736268900 | 123.9 | 0.83 | 0.67 | 122.8 | 124.2 | 122.6 | 0 |
| 1736182500 | 123.07 | 1.17 | 0.96 | 122.35 | 123.2 | 121.7 | 0 |
| 1735923300 | 121.9 | 1.55 | 1.29 | 120.95 | 122.1 | 120.72 | 0 |
| 1735836900 | 120.35 | 3.83 | 3.29 | 119.35 | 120.45 | 118.55 | 0 |
| 1735577700 | 116.52 | 0.37 | 0.32 | 115.82 | 116.52 | 115.65 | 0 |
| 1735318500 | 116.15 | 1.48 | 1.29 | 115.37 | 116.27 | 115.37 | 0 |
| 1734972900 | 114.67 | 0.15 | 0.13 | 114.42 | 114.72 | 114.02 | 0 |
| 1734713700 | 114.52 | -0.2 | -0.17 | 113.72 | 114.52 | 113.07 | 0 |
| 1734627300 | 114.72 | -1 | -0.86 | 114.82 | 115.42 | 114.62 | 0 |
| 1734540900 | 115.72 | 0.65 | 0.56 | 115.67 | 116.4 | 115.45 | 0 |
| 1734454500 | 115.07 | -1.45 | -1.24 | 115.17 | 115.55 | 114.67 | 0 |
| 1734368100 | 116.52 | -1.35 | -1.15 | 117.67 | 117.67 | 116.52 | 0 |
| 1734108900 | 117.87 | -0.48 | -0.41 | 118.72 | 118.9 | 117.57 | 0 |
| 1734022500 | 118.35 | -0.57 | -0.48 | 119.85 | 119.97 | 118.3 | 0 |
| 1733936100 | 118.92 | -0.48 | -0.40 | 118.57 | 119.22 | 118.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
