Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.55 | -21.8964441672 | 80.15 | 81.35 | 61.45 | 90278 | 67.99576384 | DE |
| 4 | -12.95 | -17.1409662475 | 75.55 | 84.95 | 61.45 | 36320 | 72.73411751 | DE |
| 12 | -30.4 | -32.688172043 | 93 | 93.5 | 61.45 | 33028 | 79.47529421 | DE |
| 26 | -54.4 | -46.4957264957 | 117 | 120.9 | 61.45 | 25874 | 88.37979068 | DE |
| 52 | -60.1 | -48.9812550937 | 122.7 | 127.4 | 61.45 | 22303 | 96.92666375 | DE |
| 156 | -109.6 | -63.6469221835 | 172.2 | 176 | 61.45 | 18900 | 112.05057809 | DE |
| 260 | 15.6 | 33.1914893617 | 47 | 192.6 | 27.75 | 22818 | 105.57152096 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 63.9 | 0.9 | 1.43 | 62.05 | 64.3 | 61.45 | 79950 |
| 1734627300 | 63 | -10.9 | -14.75 | 72.5 | 73.05 | 62.85 | 192363 |
| 1734540900 | 73.9 | -3.4 | -4.40 | 77.05 | 78.95 | 72.5 | 122635 |
| 1734454500 | 77.3 | -1.35 | -1.72 | 78.5 | 79.55 | 76.65 | 27359 |
| 1734368100 | 78.65 | -2.4 | -2.96 | 80.15 | 81.35 | 78.5 | 29081 |
| 1734108900 | 81.05 | -1.5 | -1.82 | 82.4 | 83.25 | 80.65 | 20456 |
| 1734022500 | 82.55 | 0.15 | 0.18 | 82.65 | 83.35 | 81.8 | 14074 |
| 1733936100 | 82.4 | -0.15 | -0.18 | 82.45 | 83.15 | 81.75 | 12457 |
| 1733849700 | 82.55 | -1.85 | -2.19 | 84 | 84.35 | 81.4 | 28467 |
| 1733763300 | 84.4 | 1.3 | 1.56 | 83.45 | 84.95 | 83.45 | 19198 |
| 1733504100 | 83.1 | 1.2 | 1.47 | 82.2 | 84.1 | 81.6 | 35839 |
| 1733417700 | 81.9 | 2.1 | 2.63 | 79.5 | 82.45 | 79.5 | 24496 |
| 1733331300 | 79.8 | 3.5 | 4.59 | 76.7 | 80 | 76.7 | 22333 |
| 1733244900 | 76.3 | -0.9 | -1.17 | 77.9 | 77.9 | 76.15 | 10026 |
| 1733158500 | 77.2 | -0.15 | -0.19 | 76.6 | 77.2 | 76 | 10008 |
| 1732899300 | 77.35 | -0.75 | -0.96 | 78.1 | 78.65 | 76.85 | 12687 |
| 1732812900 | 78.1 | 0.9 | 1.17 | 77.65 | 79.35 | 77.55 | 25216 |
| 1732726500 | 77.2 | -0.1 | -0.13 | 77.1 | 78 | 76.7 | 14398 |
| 1732640100 | 77.3 | 0.1 | 0.13 | 77 | 78.05 | 75.35 | 11318 |
| 1732553700 | 77.2 | 1.8 | 2.39 | 75.55 | 77.35 | 75.5 | 14030 |
| 1732294500 | 75.4 | -0.7 | -0.92 | 75.75 | 76.4 | 74.9 | 12918 |
| 1732208100 | 76.1 | 0 | 0.00 | 76.7 | 76.7 | 75.15 | 15557 |
| 1732121700 | 76.1 | 1.45 | 1.94 | 75.25 | 77.15 | 74.6 | 15831 |
| 1732035300 | 74.65 | -1.1 | -1.45 | 75 | 75.8 | 73.8 | 18341 |
| 1731948900 | 75.75 | 0.15 | 0.20 | 76.1 | 76.1 | 74.5 | 21435 |
| 1731689700 | 75.6 | -1.65 | -2.14 | 76.5 | 77.1 | 75.5 | 20307 |
| 1731603300 | 77.25 | 1.2 | 1.58 | 77 | 77.25 | 75.75 | 24130 |
| 1731516900 | 76.05 | -0.65 | -0.85 | 76.7 | 77.7 | 74.15 | 32020 |
| 1731430500 | 76.7 | -2.25 | -2.85 | 78.85 | 78.85 | 76.5 | 19949 |
| 1731344100 | 78.95 | -0.45 | -0.57 | 80.1 | 80.25 | 78.85 | 11440 |
| 1731084900 | 79.4 | -0.45 | -0.56 | 80.45 | 80.45 | 78.5 | 19486 |
| 1730998500 | 79.85 | 2.45 | 3.17 | 77.7 | 80.3 | 77.5 | 26046 |
| 1730912100 | 77.4 | -0.5 | -0.64 | 78 | 79.55 | 76.6 | 45244 |
| 1730825700 | 77.9 | -1.55 | -1.95 | 78.75 | 79.25 | 77.35 | 45395 |
| 1730739300 | 79.45 | -1.55 | -1.91 | 80.85 | 81.45 | 79.45 | 12735 |
| 1730480100 | 81 | 1.3 | 1.63 | 79.25 | 81.55 | 79.25 | 15223 |
| 1730393700 | 79.7 | -1.05 | -1.30 | 80.5 | 81.45 | 79.1 | 38283 |
| 1730307300 | 80.75 | -2.35 | -2.83 | 83.5 | 83.65 | 80.75 | 54483 |
| 1730220900 | 83.1 | 1.55 | 1.90 | 81.5 | 83.25 | 80.75 | 57001 |
| 1730134500 | 81.55 | -1 | -1.21 | 83 | 83.85 | 81 | 35068 |
| 1729871700 | 82.55 | -0.2 | -0.24 | 83.15 | 83.3 | 82.25 | 34486 |
| 1729785300 | 82.75 | -3.05 | -3.55 | 86 | 86 | 82 | 59194 |
| 1729698900 | 85.8 | -1.25 | -1.44 | 88 | 88 | 85.2 | 20992 |
| 1729612500 | 87.05 | -0.35 | -0.40 | 86.9 | 87.9 | 86.6 | 24027 |
| 1729526100 | 87.4 | -0.15 | -0.17 | 88 | 88.9 | 87.25 | 27153 |
| 1729266900 | 87.55 | 2.1 | 2.46 | 86.6 | 89.2 | 86.05 | 37903 |
| 1729180500 | 85.45 | 0.2 | 0.23 | 86.4 | 87.5 | 85.1 | 61145 |
| 1729094100 | 85.25 | -5.25 | -5.80 | 90 | 90.35 | 78.5 | 257288 |
| 1729007700 | 90.5 | -0.5 | -0.55 | 91.75 | 91.75 | 89.65 | 26079 |
| 1728921300 | 91 | 0.5 | 0.55 | 91 | 91.65 | 90.25 | 10103 |
| 1728662100 | 90.5 | -0.5 | -0.55 | 91.25 | 91.75 | 89.95 | 13226 |
| 1728575700 | 91 | -1.3 | -1.41 | 92.4 | 92.55 | 90.4 | 27526 |
| 1728489300 | 92.3 | 0.45 | 0.49 | 92.35 | 93.05 | 91.6 | 4312 |
| 1728402900 | 91.85 | -1.3 | -1.40 | 93.15 | 93.3 | 91.1 | 8066 |
| 1728316500 | 93.15 | 0.4 | 0.43 | 92.75 | 93.15 | 91.5 | 22090 |
| 1728057300 | 92.75 | 1.95 | 2.15 | 91.35 | 93.1 | 90.9 | 11243 |
| 1727970900 | 90.8 | -1.4 | -1.52 | 92 | 93.5 | 90.8 | 16027 |
| 1727884500 | 92.2 | 0.95 | 1.04 | 91 | 92.7 | 90.3 | 20557 |
| 1727798100 | 91.25 | -0.85 | -0.92 | 92.7 | 93.15 | 90.7 | 18621 |
| 1727711700 | 92.1 | -1.1 | -1.18 | 93 | 93.5 | 91.55 | 14352 |
| 1727452500 | 93.2 | 1.8 | 1.97 | 91.85 | 93.6 | 91.6 | 16287 |
| 1727366100 | 91.4 | 3.7 | 4.22 | 88.5 | 92.6 | 88.5 | 27165 |
| 1727279700 | 87.7 | 0.6 | 0.69 | 86.7 | 88 | 86.7 | 13821 |
| 1727193300 | 87.1 | 0.65 | 0.75 | 87.15 | 88.3 | 86.75 | 10628 |
| 1727106900 | 86.45 | -3.05 | -3.41 | 89.6 | 89.65 | 86.35 | 21110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
