Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 22.97 | -0.17 | -0.73 | 23.12 | 23.14 | 22.96 | 0 |
| 1734022500 | 23.14 | -0.11 | -0.47 | 23.28 | 23.29 | 23.13 | 0 |
| 1733936100 | 23.25 | 0.08 | 0.35 | 23.14 | 23.26 | 23.11 | 0 |
| 1733849700 | 23.17 | -0.1 | -0.43 | 23.22 | 23.25 | 23.17 | 0 |
| 1733763300 | 23.27 | 0.01 | 0.04 | 23.31 | 23.32 | 23.21 | 0 |
| 1733504100 | 23.26 | 0.04 | 0.17 | 23.19 | 23.31 | 23.19 | 0 |
| 1733417700 | 23.22 | 0.15 | 0.65 | 23.11 | 23.22 | 23.11 | 0 |
| 1733331300 | 23.07 | -0.02 | -0.09 | 23.08 | 23.12 | 23.03 | 0 |
| 1733244900 | 23.09 | 0.02 | 0.09 | 23.14 | 23.19 | 23.03 | 0 |
| 1733158500 | 23.07 | 0.14 | 0.61 | 22.9 | 23.13 | 22.87 | 0 |
| 1732899300 | 22.93 | 0.1 | 0.44 | 22.87 | 22.94 | 22.81 | 0 |
| 1732812900 | 22.83 | 0.11 | 0.48 | 22.82 | 22.88 | 22.76 | 0 |
| 1732726500 | 22.72 | -0.12 | -0.53 | 22.74 | 22.76 | 22.64 | 0 |
| 1732640100 | 22.84 | -0.19 | -0.83 | 22.87 | 22.95 | 22.8 | 0 |
| 1732553700 | 23.03 | 0.04 | 0.17 | 23.11 | 23.11 | 22.91 | 0 |
| 1732294500 | 22.99 | 0.2 | 0.88 | 22.92 | 23.05 | 22.76 | 0 |
| 1732208100 | 22.79 | -0.13 | -0.57 | 22.73 | 22.8 | 22.59 | 0 |
| 1732121700 | 22.92 | -0.05 | -0.22 | 23.1 | 23.13 | 22.9 | 0 |
| 1732035300 | 22.97 | -0.16 | -0.69 | 23.2 | 23.2 | 22.78 | 0 |
| 1731948900 | 23.13 | -0.07 | -0.30 | 23.22 | 23.27 | 23.04 | 400 |
| 1731689700 | 23.2 | -0.08 | -0.34 | 23.16 | 23.31 | 23.13 | 20 |
| 1731603300 | 23.28 | 0.27 | 1.17 | 23.07 | 23.3 | 23.07 | 0 |
| 1731516900 | 23.01 | 0.1 | 0.44 | 23.01 | 23.12 | 22.89 | 0 |
| 1731430500 | 22.91 | -0.55 | -2.34 | 23.25 | 23.25 | 22.91 | 0 |
| 1731344100 | 23.46 | 0.27 | 1.16 | 23.41 | 23.55 | 23.41 | 0 |
| 1731084900 | 23.19 | -0.02 | -0.09 | 23.24 | 23.3 | 23.13 | 0 |
| 1730998500 | 23.21 | 0.18 | 0.78 | 23.09 | 23.27 | 23.09 | 0 |
| 1730912100 | 23.03 | -0.29 | -1.24 | 23.51 | 23.66 | 23.02 | 0 |
| 1730825700 | 23.32 | 0.03 | 0.13 | 23.25 | 23.37 | 23.21 | 0 |
| 1730739300 | 23.29 | -0.03 | -0.13 | 23.31 | 23.41 | 23.27 | 0 |
| 1730480100 | 23.32 | 0.27 | 1.17 | 23.14 | 23.36 | 23.13 | 0 |
| 1730393700 | 23.05 | -0.32 | -1.37 | 23.21 | 23.24 | 22.96 | 0 |
| 1730307300 | 23.37 | -0.22 | -0.93 | 23.52 | 23.56 | 23.36 | 0 |
| 1730220900 | 23.59 | -0.15 | -0.63 | 23.79 | 23.79 | 23.59 | 0 |
| 1730134500 | 23.74 | 0.15 | 0.64 | 23.61 | 23.76 | 23.51 | 0 |
| 1729871700 | 23.59 | 0.06 | 0.25 | 23.54 | 23.65 | 23.49 | 10 |
| 1729785300 | 23.53 | 0 | 0.00 | 23.54 | 23.63 | 23.53 | 0 |
| 1729698900 | 23.53 | -0.1 | -0.42 | 23.67 | 23.73 | 23.51 | 0 |
| 1729612500 | 23.63 | -0.12 | -0.51 | 23.7 | 23.7 | 23.46 | 0 |
| 1729526100 | 23.75 | -0.17 | -0.71 | 23.93 | 23.99 | 23.74 | 5 |
| 1729266900 | 23.92 | 0.03 | 0.13 | 23.87 | 23.95 | 23.86 | 0 |
| 1729180500 | 23.89 | 0.21 | 0.89 | 23.72 | 23.97 | 23.71 | 0 |
| 1729094100 | 23.68 | 0.04 | 0.17 | 23.58 | 23.72 | 23.56 | 0 |
| 1729007700 | 23.64 | 0.1 | 0.42 | 23.65 | 23.72 | 23.57 | 0 |
| 1728921300 | 23.54 | 0.1 | 0.43 | 23.47 | 23.54 | 23.43 | 0 |
| 1728662100 | 23.44 | 0.14 | 0.60 | 23.34 | 23.46 | 23.32 | 0 |
| 1728575700 | 23.3 | -0.12 | -0.51 | 23.45 | 23.45 | 23.27 | 0 |
| 1728489300 | 23.42 | 0.19 | 0.82 | 23.29 | 23.42 | 23.24 | 0 |
| 1728402900 | 23.23 | -0.09 | -0.39 | 23.2 | 23.28 | 23.13 | 0 |
| 1728316500 | 23.32 | -0.15 | -0.64 | 23.41 | 23.42 | 23.27 | 0 |
| 1728057300 | 23.47 | 0.17 | 0.73 | 23.36 | 23.51 | 23.36 | 0 |
| 1727970900 | 23.3 | -0.16 | -0.68 | 23.48 | 23.48 | 23.28 | 0 |
| 1727884500 | 23.46 | -0.08 | -0.34 | 23.57 | 23.59 | 23.37 | 0 |
| 1727798100 | 23.54 | -0.1 | -0.42 | 23.69 | 23.8 | 23.5 | 0 |
| 1727711700 | 23.64 | -0.26 | -1.09 | 23.84 | 23.88 | 23.61 | 0 |
| 1727452500 | 23.9 | 0.14 | 0.59 | 23.77 | 23.9 | 23.76 | 0 |
| 1727366100 | 23.76 | 0.24 | 1.02 | 23.7 | 23.81 | 23.63 | 0 |
| 1727279700 | 23.52 | 0.02 | 0.09 | 23.43 | 23.55 | 23.43 | 0 |
| 1727193300 | 23.5 | 0.07 | 0.30 | 23.59 | 23.59 | 23.44 | 0 |
| 1727106900 | 23.43 | 0.14 | 0.60 | 23.31 | 23.46 | 23.25 | 0 |
| 1726847700 | 23.29 | -0.26 | -1.10 | 23.53 | 23.55 | 23.29 | 0 |
| 1726761300 | 23.55 | 0.28 | 1.20 | 23.5 | 23.6 | 23.45 | 0 |
| 1726674900 | 23.27 | -0.12 | -0.51 | 23.38 | 23.38 | 23.27 | 0 |
| 1726588500 | 23.39 | 0.26 | 1.12 | 23.29 | 23.44 | 23.29 | 0 |
| 1726502100 | 23.13 | 0.03 | 0.13 | 23.09 | 23.15 | 23.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
