Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 32.095 | 0.02 | 0.08 | 32.095 | 32.095 | 32.095 | 1000 |
| 1734454500 | 32.07 | 0.01 | 0.03 | 32.07 | 32.07 | 32.07 | 474 |
| 1734368100 | 32.06 | -0.01 | -0.03 | 32.06 | 32.06 | 32.06 | 496 |
| 1734108900 | 32.07 | 0.02 | 0.05 | 32.07 | 32.07 | 32.07 | 1510 |
| 1734022500 | 32.055 | -0.01 | -0.02 | 32.085 | 32.095 | 32.055 | 1880 |
| 1733936100 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1733849700 | 32.06 | -0 | -0.02 | 32.06 | 32.06 | 32.06 | 515 |
| 1733763300 | 32.064999 | 0.02 | 0.08 | 32.055 | 32.064999 | 32.055 | 375 |
| 1733504100 | 32.04 | -0.01 | -0.02 | 32.04 | 32.04 | 32.04 | 1000 |
| 1733417700 | 32.045 | 0 | 0.00 | 32.045 | 32.045 | 32.045 | 0 |
| 1733331300 | 32.045 | 0.01 | 0.03 | 32.159999 | 32.159999 | 32.045 | 426 |
| 1733244900 | 32.034999 | -0.02 | -0.05 | 32.034999 | 32.034999 | 32.034999 | 29 |
| 1733158500 | 32.049999 | 0.04 | 0.14 | 32.049999 | 32.049999 | 32.049999 | 2097 |
| 1732899300 | 32.005 | 0 | 0.00 | 32.005 | 32.005 | 32.005 | 0 |
| 1732812900 | 32.005 | 0.05 | 0.16 | 32.005 | 32.005 | 32.005 | 390 |
| 1732726500 | 31.955 | -0.03 | -0.08 | 31.96 | 31.96 | 31.955 | 2960 |
| 1732640100 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 756 |
| 1732553700 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1732294500 | 31.98 | 0.04 | 0.13 | 31.98 | 31.98 | 31.98 | 329 |
| 1732208100 | 31.94 | 0.01 | 0.02 | 31.94 | 31.94 | 31.94 | 300 |
| 1732121700 | 31.935 | -0.04 | -0.11 | 31.935 | 31.935 | 31.935 | 329 |
| 1732035300 | 31.97 | 0.05 | 0.16 | 31.97 | 31.97 | 31.97 | 490 |
| 1731948900 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1731689700 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 21 |
| 1731603300 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1731516900 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1731430500 | 31.92 | 0.02 | 0.05 | 31.92 | 31.92 | 31.92 | 24 |
| 1731344100 | 31.905 | 0 | 0.00 | 31.905 | 31.905 | 31.905 | 0 |
| 1731084900 | 31.905 | 0 | 0.00 | 31.905 | 31.905 | 31.905 | 853 |
| 1730998500 | 31.905 | 0.05 | 0.14 | 31.865 | 31.905 | 31.865 | 1339 |
| 1730912100 | 31.86 | 0.02 | 0.08 | 31.915 | 31.915 | 31.86 | 86 |
| 1730825700 | 31.835 | 0.02 | 0.06 | 31.825 | 31.835 | 31.825 | 418 |
| 1730739300 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1730480100 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1730393700 | 31.815 | -0.06 | -0.17 | 31.815 | 31.815 | 31.815 | 73 |
| 1730307300 | 31.87 | 0.09 | 0.28 | 31.87 | 31.87 | 31.87 | 1021 |
| 1730220900 | 31.78 | -0.09 | -0.27 | 31.78 | 31.78 | 31.78 | 3000 |
| 1730134500 | 31.865 | -0.04 | -0.11 | 31.865 | 31.865 | 31.865 | 393 |
| 1729871700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 157 |
| 1729785300 | 31.9 | 0.03 | 0.09 | 31.905 | 31.905 | 31.9 | 5799 |
| 1729698900 | 31.87 | 0.04 | 0.11 | 31.87 | 31.87 | 31.87 | 75 |
| 1729612500 | 31.835 | 0 | 0.00 | 31.835 | 31.835 | 31.835 | 0 |
| 1729526100 | 31.835 | -0.03 | -0.09 | 31.88 | 31.88 | 31.835 | 26907 |
| 1729266900 | 31.865 | 0.02 | 0.08 | 31.865 | 31.865 | 31.865 | 170 |
| 1729180500 | 31.84 | -0.01 | -0.03 | 31.84 | 31.84 | 31.84 | 9849 |
| 1729094100 | 31.85 | 0.09 | 0.27 | 31.85 | 31.85 | 31.795 | 3356 |
| 1729007700 | 31.765 | 0 | 0.00 | 31.765 | 31.765 | 31.765 | 0 |
| 1728921300 | 31.765 | -0.03 | -0.09 | 31.82 | 31.82 | 31.765 | 3520 |
| 1728662100 | 31.795 | 0 | 0.00 | 31.805 | 31.805 | 31.795 | 3165 |
| 1728575700 | 31.795 | 0 | 0.00 | 31.795 | 31.795 | 31.795 | 0 |
| 1728489300 | 31.795 | 0.06 | 0.17 | 31.795 | 31.795 | 31.795 | 96 |
| 1728402900 | 31.74 | -0.16 | -0.50 | 31.74 | 31.74 | 31.74 | 45 |
| 1728316500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1728057300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1727970900 | 31.9 | 0.13 | 0.42 | 31.83 | 31.9 | 31.83 | 3507 |
| 1727884500 | 31.765 | -0.03 | -0.09 | 31.765 | 31.765 | 31.765 | 19 |
| 1727798100 | 31.795 | 0 | 0.00 | 31.795 | 31.795 | 31.795 | 100 |
| 1727711700 | 31.795 | 0.04 | 0.11 | 31.795 | 31.795 | 31.795 | 331 |
| 1727452500 | 31.76 | 0 | 0.00 | 31.76 | 31.76 | 31.76 | 0 |
| 1727366100 | 31.76 | -0.01 | -0.03 | 31.775 | 31.775 | 31.76 | 2842 |
| 1727279700 | 31.77 | 0.12 | 0.38 | 31.77 | 31.77 | 31.77 | 668 |
| 1727193300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1727106900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1726847700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1726761300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
